易威 1799
OTC · Bioteknologi dan layanan kesehatan24.55▼-0.55 (-2.19%)Setelah penutupan
- Penutupan sebelumnya
- 25.1
- Volume (lembar)
- 172,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.10
- Tertinggi
- 25.20
- Terendah
- 24.45
- Penutupan sebelumnya
- 25.10
- Volume (ribu lembar)
- 172
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.16% | 26.00 | 24.00 | 151 |
| 20H | -15.05% | 29.15 | 24.00 | 135 |
| 60H | -18.57% | 31.30 | 24.00 | 116 |
| 120H | -31.04% | 39.30 | 24.00 | 158 |
| 240H | -29.86% | 44.90 | 24.00 | 168 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.55 | -2.19% | 172 |
| 11-10 | 25.10 | +0.80% | 143 |
| 11-09 | 24.90 | +0.61% | 57 |
| 11-06 | 24.75 | -2.75% | 246 |
| 11-05 | 25.45 | +0.39% | 135 |
| 11-04 | 25.35 | +2.22% | 123 |
| 11-03 | 24.80 | -5.88% | 236 |
| 11-02 | 26.35 | +1.54% | 81 |
| 10-30 | 25.95 | -3.53% | 220 |
| 10-29 | 26.90 | -2.18% | 178 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.31 | — | — | — | 5.70 |
| 2026-11-10 | — | 4.41 | — | — | — | 5.69 |
| 2026-11-09 | — | 4.38 | — | — | — | 5.68 |
| 2026-11-06 | — | 4.35 | — | — | — | 5.69 |
| 2026-11-05 | — | 4.47 | — | — | — | 5.69 |
| 2026-11-04 | — | 4.46 | — | — | — | 5.68 |
| 2026-11-03 | — | 4.36 | — | — | — | 5.69 |
| 2026-11-02 | — | 4.63 | — | — | — | 5.69 |
| 2026-10-30 | — | 4.56 | — | — | — | 5.69 |
| 2026-10-29 | — | 4.73 | — | — | — | 5.69 |
| 2026-10-28 | — | 4.83 | — | — | — | 5.69 |
| 2026-10-27 | — | 4.79 | — | — | — | 5.69 |
| 2026-10-22 | — | 4.87 | — | — | — | 5.69 |
| 2026-10-08 | — | 5.03 | — | — | — | 5.69 |
| 2026-09-30 | — | 5.10 | — | — | — | 5.69 |
| 2026-08-31 | — | 5.30 | — | — | — | 5.69 |
| 2026-07-31 | — | 5.67 | — | — | — | 5.77 |
| 2026-06-30 | — | 5.41 | — | — | — | 5.77 |
| 2026-05-29 | — | 5.76 | — | — | — | 5.77 |
| 2026-04-30 | — | 6.80 | — | — | — | 5.54 |
| 2026-03-31 | — | 6.62 | — | — | — | 5.54 |
| 2026-02-26 | — | 5.94 | — | — | — | 5.37 |
| 2026-01-30 | — | 6.21 | — | — | — | 5.37 |
| 2025-12-31 | — | 6.67 | — | — | — | 5.37 |
| 2025-11-28 | — | 6.51 | — | — | — | 5.37 |
| 2025-10-31 | — | 7.75 | — | — | — | 5.23 |
| 2025-09-30 | — | 8.75 | — | — | — | 5.23 |
| 2025-08-29 | — | 8.59 | — | — | — | 5.23 |
| 2025-07-31 | — | 7.92 | — | — | — | 5.91 |
| 2025-06-30 | — | 8.51 | — | — | — | 5.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.