台玻 1802
Tercatat · Kaca dan keramik76.7▲+6.9 (+9.89%)Setelah penutupan
- Penutupan sebelumnya
- 69.8
- Volume (lembar)
- 266,744,266
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 70.90
- Tertinggi
- 76.70
- Terendah
- 70.20
- Penutupan sebelumnya
- 69.80
- Volume (ribu lembar)
- 266,744
- Nilai transaksi
- 198.21 億
- PER
- 45.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +14.99% | 76.70 | 54.10 | 140,363 |
| 20H | +20.79% | 76.70 | 54.10 | 152,784 |
| 60H | +33.16% | 76.70 | 54.10 | 72,722 |
| 120H | +18.36% | 81.20 | 42.05 | 70,249 |
| 240H | +117.59% | 81.20 | 30.20 | 94,992 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 76.70 | +9.89% | 266,744 |
| 11-10 | 69.80 | +9.92% | 172,431 |
| 11-09 | 63.50 | +9.86% | 63,625 |
| 11-06 | 57.80 | -3.83% | 86,576 |
| 11-05 | 60.10 | -9.90% | 112,439 |
| 11-04 | 66.70 | -1.48% | 278,851 |
| 11-03 | 67.70 | +6.28% | 301,314 |
| 11-02 | 63.70 | +2.25% | 79,434 |
| 10-30 | 62.30 | +0.48% | 87,099 |
| 10-29 | 62.00 | -5.49% | 70,355 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 45.1 | 4.04 | — | — | 1.70 | 18.99 |
| 2026-11-10 | 41.1 | 3.68 | — | — | 1.70 | 18.97 |
| 2026-11-09 | 37.4 | 3.35 | — | — | 1.70 | 18.96 |
| 2026-11-06 | 34.0 | 3.05 | — | — | 1.70 | 18.95 |
| 2026-11-05 | 69.9 | 3.38 | — | — | 0.86 | 17.78 |
| 2026-11-04 | 77.6 | 3.75 | — | — | 0.86 | 17.79 |
| 2026-11-03 | 78.7 | 3.81 | — | — | 0.86 | 17.77 |
| 2026-11-02 | 74.1 | 3.58 | — | — | 0.86 | 17.79 |
| 2026-10-30 | 72.4 | 3.51 | — | — | 0.86 | 17.75 |
| 2026-10-29 | 72.1 | 3.49 | — | — | 0.86 | 17.77 |
| 2026-10-28 | 76.3 | 3.69 | — | — | 0.86 | 17.78 |
| 2026-10-27 | 75.8 | 3.67 | — | — | 0.86 | 17.77 |
| 2026-10-22 | 78.0 | 3.78 | — | — | 0.86 | 17.75 |
| 2026-10-08 | 74.3 | 3.60 | — | — | 0.86 | 17.75 |
| 2026-09-30 | 69.7 | 3.37 | — | — | 0.86 | 17.77 |
| 2026-08-31 | 70.7 | 3.42 | — | — | 0.86 | 17.78 |
| 2026-07-31 | 351.5 | 2.68 | — | — | 0.13 | 17.05 |
| 2026-06-30 | 575.4 | 4.38 | — | — | 0.13 | 17.08 |
| 2026-05-29 | 553.1 | 4.21 | — | — | 0.13 | 17.08 |
| 2026-04-30 | — | 4.09 | — | — | — | 16.38 |
| 2026-03-31 | — | 3.17 | — | — | — | 16.37 |
| 2026-02-26 | — | 3.97 | — | — | — | 15.39 |
| 2026-01-30 | — | 3.13 | — | — | — | 15.42 |
| 2025-12-31 | — | 2.24 | — | — | — | 15.42 |
| 2025-11-28 | — | 2.32 | — | — | — | 15.41 |
| 2025-10-31 | — | 1.91 | — | — | — | 14.66 |
| 2025-09-30 | — | 1.87 | — | — | — | 14.65 |
| 2025-08-29 | — | 2.40 | — | — | — | 14.71 |
| 2025-07-31 | — | 1.43 | — | — | — | 16.71 |
| 2025-06-30 | — | 0.96 | — | — | — | 16.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.