中釉 1809
Tercatat · Kaca dan keramik44.5▲+1 (+2.3%)Setelah penutupan
- Penutupan sebelumnya
- 43.5
- Volume (lembar)
- 5,216,611
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.65
- Tertinggi
- 44.95
- Terendah
- 43.30
- Penutupan sebelumnya
- 43.50
- Volume (ribu lembar)
- 5,217
- Nilai transaksi
- 2.31 億
- PER
- 222.5
- Imbal hasil dividen tunai
- 0.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.26% | 45.55 | 37.45 | 3,837 |
| 20H | +1.60% | 49.80 | 37.45 | 6,294 |
| 60H | +9.34% | 49.80 | 36.00 | 4,364 |
| 120H | +18.35% | 61.80 | 29.30 | 6,009 |
| 240H | +125.32% | 61.80 | 17.10 | 5,722 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.50 | +2.30% | 5,217 |
| 11-10 | 43.50 | +3.33% | 4,629 |
| 11-09 | 42.10 | +8.79% | 2,179 |
| 11-06 | 38.70 | -6.97% | 3,613 |
| 11-05 | 41.60 | -9.57% | 3,550 |
| 11-04 | 46.00 | +3.02% | 6,748 |
| 11-03 | 44.65 | -3.77% | 17,258 |
| 11-02 | 46.40 | +7.16% | 4,843 |
| 10-30 | 43.30 | -5.56% | 3,213 |
| 10-29 | 45.85 | -4.48% | 4,311 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 222.5 | 2.54 | 0.56% | — | 0.20 | 17.52 |
| 2026-11-10 | 217.5 | 2.48 | 0.57% | — | 0.20 | 17.54 |
| 2026-11-09 | 210.5 | 2.40 | 0.59% | — | 0.20 | 17.54 |
| 2026-11-06 | 193.5 | 2.21 | 0.65% | — | 0.20 | 17.51 |
| 2026-11-05 | 208.0 | 2.37 | 0.60% | — | 0.20 | 17.55 |
| 2026-11-04 | 230.0 | 2.62 | 0.54% | — | 0.20 | 17.56 |
| 2026-11-03 | 223.3 | 2.55 | 0.56% | — | 0.20 | 17.51 |
| 2026-11-02 | 232.0 | 2.65 | 0.54% | — | 0.20 | 17.51 |
| 2026-10-30 | 216.5 | 2.47 | 0.58% | — | 0.20 | 17.53 |
| 2026-10-29 | 229.3 | 2.61 | 0.55% | — | 0.20 | 17.57 |
| 2026-10-28 | 240.0 | 2.74 | 0.52% | — | 0.20 | 17.52 |
| 2026-10-27 | 228.0 | 2.60 | 0.55% | — | 0.20 | 17.54 |
| 2026-10-22 | 235.0 | 2.68 | 0.53% | — | 0.20 | 17.54 |
| 2026-10-08 | 227.3 | 2.59 | 0.55% | — | 0.20 | 17.55 |
| 2026-09-30 | 239.3 | 2.73 | 0.52% | — | 0.20 | 17.53 |
| 2026-08-31 | 195.0 | 2.22 | 0.64% | — | 0.20 | 17.57 |
| 2026-07-31 | 169.5 | 1.82 | 0.78% | — | 0.19 | 17.69 |
| 2026-06-30 | 285.3 | 3.06 | 0.46% | — | 0.19 | 17.71 |
| 2026-05-29 | 229.2 | 2.46 | 0.57% | — | 0.19 | 17.70 |
| 2026-04-30 | 135.3 | 1.47 | 0.97% | — | 0.19 | 17.48 |
| 2026-03-31 | 135.0 | 1.46 | 0.97% | — | 0.19 | 17.57 |
| 2026-02-26 | 150.9 | 1.49 | 0.97% | — | 0.17 | 17.21 |
| 2026-01-30 | 145.3 | 1.44 | 1.01% | — | 0.17 | 17.15 |
| 2025-12-31 | 102.7 | 1.02 | 1.43% | — | 0.17 | 17.11 |
| 2025-11-28 | 106.2 | 1.05 | 1.39% | — | 0.17 | 17.19 |
| 2025-10-31 | 70.6 | 1.08 | 1.36% | — | 0.26 | 16.99 |
| 2025-09-30 | 74.6 | 1.14 | 1.29% | — | 0.26 | 17.02 |
| 2025-08-29 | 77.9 | 1.19 | 1.23% | — | 0.26 | 17.02 |
| 2025-07-31 | 60.2 | 0.91 | 1.54% | — | 0.27 | 17.86 |
| 2025-06-30 | 57.8 | 0.87 | 1.60% | — | 0.27 | 17.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.