富喬 1815
OTC · Komponen elektronik140.5▲+12.5 (+9.77%)Setelah penutupan
- Penutupan sebelumnya
- 128
- Volume (lembar)
- 121,182,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 133.00
- Tertinggi
- 140.50
- Terendah
- 131.00
- Penutupan sebelumnya
- 128.00
- Volume (ribu lembar)
- 121,182
- Nilai transaksi
- 165.89 億
- PER
- 40.7
- Imbal hasil dividen tunai
- 0.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.07% | 140.50 | 109.50 | 111,653 |
| 20H | +5.64% | 161.50 | 109.50 | 119,189 |
| 60H | +56.11% | 161.50 | 89.00 | 82,527 |
| 120H | +35.75% | 161.50 | 59.10 | 53,299 |
| 240H | +53.89% | 161.50 | 59.10 | 62,540 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 140.50 | +9.77% | 121,182 |
| 11-10 | 128.00 | -0.78% | 159,830 |
| 11-09 | 129.00 | +9.79% | 69,532 |
| 11-06 | 117.50 | -3.29% | 108,900 |
| 11-05 | 121.50 | -10.00% | 98,823 |
| 11-04 | 135.00 | +3.05% | 200,957 |
| 11-03 | 131.00 | -5.76% | 146,683 |
| 11-02 | 139.00 | +9.88% | 89,225 |
| 10-30 | 126.50 | -7.66% | 58,043 |
| 10-29 | 137.00 | -4.86% | 111,517 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.7 | 6.00 | 0.71% | 1.00 | 3.45 | 23.42 |
| 2026-11-10 | 37.1 | 5.47 | 0.78% | 1.00 | 3.45 | 23.40 |
| 2026-11-09 | 37.4 | 5.51 | 0.78% | 1.00 | 3.45 | 23.41 |
| 2026-11-06 | 34.1 | 5.02 | 0.85% | 1.00 | 3.45 | 23.41 |
| 2026-11-05 | 35.2 | 5.19 | 0.82% | 1.00 | 3.45 | 23.41 |
| 2026-11-04 | 39.1 | 5.76 | 0.74% | 1.00 | 3.45 | 23.44 |
| 2026-11-03 | 38.0 | 5.59 | 0.76% | 1.00 | 3.45 | 23.43 |
| 2026-11-02 | 40.3 | 5.94 | 0.72% | 1.00 | 3.45 | 23.40 |
| 2026-10-30 | 36.7 | 5.40 | 0.79% | 1.00 | 3.45 | 23.43 |
| 2026-10-29 | 39.7 | 5.85 | 0.73% | 1.00 | 3.45 | 23.42 |
| 2026-10-28 | 41.7 | 6.15 | 0.69% | 1.00 | 3.45 | 23.41 |
| 2026-10-27 | 38.0 | 5.59 | 0.76% | 1.00 | 3.45 | 23.43 |
| 2026-10-22 | 40.3 | 5.94 | 0.72% | 1.00 | 3.45 | 23.40 |
| 2026-10-08 | 39.1 | 5.76 | 0.74% | 1.00 | 3.45 | 23.44 |
| 2026-09-30 | 33.6 | 4.95 | 0.86% | 1.00 | 3.45 | 23.43 |
| 2026-08-31 | 36.7 | 5.40 | 0.79% | 1.00 | 3.45 | 23.43 |
| 2026-07-31 | 34.0 | 2.94 | 1.51% | 1.00 | 1.95 | 22.55 |
| 2026-06-30 | 56.9 | 4.93 | 0.90% | 1.00 | 1.95 | 22.52 |
| 2026-05-29 | 54.4 | 4.70 | 0.94% | 1.00 | 1.95 | 22.55 |
| 2026-04-30 | 66.2 | 5.03 | — | 1.00 | 1.64 | 21.57 |
| 2026-03-31 | 58.4 | 4.44 | — | 1.00 | 1.64 | 21.58 |
| 2026-02-26 | 102.3 | 7.18 | — | 1.00 | 1.08 | 15.39 |
| 2026-01-30 | 85.0 | 5.96 | — | 1.00 | 1.08 | 15.40 |
| 2025-12-31 | 87.4 | 6.13 | — | — | 1.08 | 15.40 |
| 2025-11-28 | 75.7 | 5.31 | — | — | 1.08 | 15.39 |
| 2025-10-31 | 141.6 | 4.91 | — | — | 0.51 | 14.70 |
| 2025-09-30 | 129.0 | 4.48 | — | — | 0.51 | 14.69 |
| 2025-08-29 | 150.0 | 5.21 | — | — | 0.51 | 14.68 |
| 2025-07-31 | 95.8 | 3.56 | — | — | 0.57 | 15.34 |
| 2025-06-30 | 63.5 | 2.36 | — | — | 0.57 | 15.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.