凱撒衛 1817
Tercatat · Kaca dan keramik40.05▲+0.35 (+0.88%)Setelah penutupan
- Penutupan sebelumnya
- 39.7
- Volume (lembar)
- 81,745
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.90
- Tertinggi
- 40.20
- Terendah
- 39.80
- Penutupan sebelumnya
- 39.70
- Volume (ribu lembar)
- 82
- Nilai transaksi
- 0.03 億
- PER
- 8.1
- Imbal hasil dividen tunai
- 5.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.12% | 40.45 | 39.20 | 101 |
| 20H | +0.12% | 40.50 | 39.20 | 47 |
| 60H | +1.39% | 40.65 | 39.20 | 45 |
| 120H | +1.26% | 42.70 | 38.20 | 54 |
| 240H | +2.04% | 42.70 | 38.00 | 49 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.05 | +0.88% | 82 |
| 11-10 | 39.70 | +0.76% | 56 |
| 11-09 | 39.40 | +0.38% | 32 |
| 11-06 | 39.25 | -1.38% | 275 |
| 11-05 | 39.80 | -0.50% | 62 |
| 11-04 | 40.00 | 0.00% | 23 |
| 11-03 | 40.00 | -1.11% | 27 |
| 11-02 | 40.45 | 0.00% | 59 |
| 10-30 | 40.45 | +1.25% | 70 |
| 10-29 | 39.95 | 0.00% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.1 | 1.21 | 5.49% | — | 4.94 | 33.10 |
| 2026-11-10 | 8.0 | 1.19 | 5.54% | — | 4.94 | 33.36 |
| 2026-11-09 | 7.9 | 1.23 | 5.58% | — | 5.02 | 32.03 |
| 2026-11-06 | 7.8 | 1.23 | 5.61% | — | 5.02 | 31.91 |
| 2026-11-05 | 7.9 | 1.25 | 5.53% | — | 5.02 | 31.84 |
| 2026-11-04 | 8.0 | 1.25 | 5.50% | — | 5.02 | 32.00 |
| 2026-11-03 | 8.0 | 1.25 | 5.50% | — | 5.02 | 32.00 |
| 2026-11-02 | 8.1 | 1.27 | 5.44% | — | 5.02 | 31.85 |
| 2026-10-30 | 8.1 | 1.27 | 5.44% | — | 5.02 | 31.85 |
| 2026-10-29 | 8.0 | 1.25 | 5.51% | — | 5.02 | 31.96 |
| 2026-10-28 | 8.0 | 1.25 | 5.51% | — | 5.02 | 31.96 |
| 2026-10-27 | 7.9 | 1.25 | 5.53% | — | 5.02 | 31.80 |
| 2026-10-22 | 7.9 | 1.24 | 5.54% | — | 5.02 | 32.02 |
| 2026-10-08 | 7.9 | 1.24 | 5.54% | — | 5.02 | 32.02 |
| 2026-09-30 | 7.9 | 1.25 | 5.52% | — | 5.02 | 31.88 |
| 2026-08-31 | 8.0 | 1.26 | 5.49% | — | 5.02 | 31.83 |
| 2026-07-31 | 9.2 | 1.19 | 5.69% | — | 4.19 | 32.48 |
| 2026-06-30 | 9.2 | 1.18 | 5.71% | — | 4.19 | 32.63 |
| 2026-05-29 | 9.4 | 1.21 | 5.61% | — | 4.19 | 32.44 |
| 2026-04-30 | 10.7 | 1.25 | 5.70% | — | 3.61 | 30.88 |
| 2026-03-31 | 10.7 | 1.25 | 5.69% | — | 3.61 | 30.92 |
| 2026-02-26 | 9.6 | 1.31 | 6.15% | — | 4.06 | 29.77 |
| 2026-01-30 | 9.5 | 1.30 | 6.23% | — | 4.06 | 29.62 |
| 2025-12-31 | 9.4 | 1.29 | 6.27% | — | 4.06 | 29.69 |
| 2025-11-28 | 9.5 | 1.30 | 6.23% | — | 4.06 | 29.62 |
| 2025-10-31 | 9.9 | 1.36 | 6.29% | — | 3.85 | 28.05 |
| 2025-09-30 | 10.2 | 1.41 | 6.09% | — | 3.85 | 27.94 |
| 2025-08-29 | 10.3 | 1.41 | 6.08% | — | 3.85 | 27.98 |
| 2025-07-31 | 9.5 | 1.21 | 6.24% | — | 4.05 | 31.78 |
| 2025-06-30 | 9.9 | 1.26 | 6.00% | — | 4.05 | 31.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.