正隆 1904
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.68% | 25.10 | 22.35 | 1,882 |
| 20H | -6.53% | 26.00 | 22.35 | 1,440 |
| 60H | -6.16% | 26.45 | 22.35 | 1,871 |
| 120H | +23.56% | 26.45 | 18.20 | 2,795 |
| 240H | +30.03% | 26.45 | 16.90 | 2,315 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.60 | +1.29% | 957 |
| 11-10 | 23.30 | -1.27% | 1,902 |
| 11-09 | 23.60 | +0.43% | 1,408 |
| 11-06 | 23.50 | -2.69% | 3,029 |
| 11-05 | 24.15 | -0.41% | 2,117 |
| 11-04 | 24.25 | -1.82% | 1,398 |
| 11-03 | 24.70 | +0.20% | 1,616 |
| 11-02 | 24.65 | +1.02% | 662 |
| 10-30 | 24.40 | -0.61% | 708 |
| 10-29 | 24.55 | 0.00% | 492 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 0.85 | 1.91% | — | 2.17 | 27.76 |
| 2026-11-10 | 10.7 | 0.84 | 1.93% | — | 2.17 | 27.74 |
| 2026-11-09 | 10.9 | 0.85 | 1.91% | — | 2.17 | 27.76 |
| 2026-11-06 | 10.8 | 0.85 | 1.91% | — | 2.17 | 27.65 |
| 2026-11-05 | 11.1 | 0.87 | 1.86% | — | 2.17 | 27.76 |
| 2026-11-04 | 11.2 | 0.88 | 1.86% | — | 2.17 | 27.56 |
| 2026-11-03 | 11.4 | 0.89 | 1.82% | — | 2.17 | 27.75 |
| 2026-11-02 | 11.4 | 0.89 | 1.83% | — | 2.17 | 27.70 |
| 2026-10-30 | 11.2 | 0.88 | 1.84% | — | 2.17 | 27.73 |
| 2026-10-29 | 11.3 | 0.89 | 1.83% | — | 2.17 | 27.58 |
| 2026-10-28 | 11.3 | 0.89 | 1.83% | — | 2.17 | 27.58 |
| 2026-10-27 | 11.4 | 0.90 | 1.82% | — | 2.17 | 27.50 |
| 2026-10-22 | 11.3 | 0.89 | 1.83% | — | 2.17 | 27.64 |
| 2026-10-08 | 11.5 | 0.91 | 1.80% | — | 2.17 | 27.47 |
| 2026-09-30 | 11.3 | 0.89 | 1.83% | — | 2.17 | 27.64 |
| 2026-08-31 | 11.6 | 0.91 | 1.79% | — | 2.17 | 27.69 |
| 2026-07-31 | 17.2 | 0.78 | 2.15% | — | 1.22 | 26.86 |
| 2026-06-30 | 17.5 | 0.80 | 2.10% | — | 1.22 | 26.75 |
| 2026-05-29 | 15.6 | 0.71 | 2.37% | — | 1.22 | 26.76 |
| 2026-04-30 | 23.8 | 0.67 | 2.56% | — | 0.74 | 26.27 |
| 2026-03-31 | 26.2 | 0.73 | 2.32% | — | 0.74 | 26.58 |
| 2026-02-26 | 65.7 | 0.72 | 2.45% | — | 0.28 | 25.56 |
| 2026-01-30 | 63.2 | 0.69 | 2.54% | — | 0.28 | 25.65 |
| 2025-12-31 | 61.8 | 0.68 | 2.60% | — | 0.28 | 25.44 |
| 2025-11-28 | 66.3 | 0.73 | 2.43% | — | 0.28 | 25.41 |
| 2025-10-31 | 95.0 | 0.68 | 2.63% | — | 0.18 | 25.15 |
| 2025-09-30 | 97.2 | 0.70 | 2.57% | — | 0.18 | 25.00 |
| 2025-08-29 | 99.4 | 0.71 | 2.51% | — | 0.18 | 25.21 |
| 2025-07-31 | 49.3 | 0.69 | 2.47% | — | 0.37 | 26.45 |
| 2025-06-30 | 47.6 | 0.67 | 2.56% | — | 0.37 | 26.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.