榮成 1909
Tercatat · Kertas dan bubur kertas9.04▲+0.06 (+0.67%)Setelah penutupan
- Penutupan sebelumnya
- 8.98
- Volume (lembar)
- 2,388,894
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.03
- Tertinggi
- 9.08
- Terendah
- 8.97
- Penutupan sebelumnya
- 8.98
- Volume (ribu lembar)
- 2,389
- Nilai transaksi
- 0.22 億
- PER
- 39.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.42% | 9.48 | 8.77 | 2,297 |
| 20H | -11.80% | 10.60 | 8.77 | 1,990 |
| 60H | -10.50% | 11.50 | 8.77 | 2,871 |
| 120H | +0.78% | 11.50 | 8.77 | 3,660 |
| 240H | -5.24% | 11.55 | 8.77 | 3,535 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.04 | +0.67% | 2,389 |
| 11-10 | 8.98 | -0.55% | 2,118 |
| 11-09 | 9.03 | -0.33% | 1,705 |
| 11-06 | 9.06 | -1.63% | 3,570 |
| 11-05 | 9.21 | -1.60% | 1,701 |
| 11-04 | 9.36 | -0.43% | 2,024 |
| 11-03 | 9.40 | -2.39% | 2,669 |
| 11-02 | 9.63 | -0.41% | 1,300 |
| 10-30 | 9.67 | -2.81% | 2,803 |
| 10-29 | 9.95 | -0.50% | 1,727 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 39.3 | 0.56 | — | — | 0.23 | 16.14 |
| 2026-11-10 | 39.0 | 0.56 | — | — | 0.23 | 16.04 |
| 2026-11-09 | 39.3 | 0.56 | — | — | 0.23 | 16.13 |
| 2026-11-06 | 39.4 | 0.56 | — | — | 0.23 | 16.18 |
| 2026-11-05 | 40.0 | 0.57 | — | — | 0.23 | 16.16 |
| 2026-11-04 | 40.7 | 0.58 | — | — | 0.23 | 16.14 |
| 2026-11-03 | 40.9 | 0.58 | — | — | 0.23 | 16.21 |
| 2026-11-02 | 41.9 | 0.60 | — | — | 0.23 | 16.05 |
| 2026-10-30 | 42.0 | 0.60 | — | — | 0.23 | 16.12 |
| 2026-10-29 | 43.3 | 0.62 | — | — | 0.23 | 16.05 |
| 2026-10-28 | 43.5 | 0.62 | — | — | 0.23 | 16.13 |
| 2026-10-27 | 43.7 | 0.62 | — | — | 0.23 | 16.21 |
| 2026-10-22 | 43.7 | 0.62 | — | — | 0.23 | 16.21 |
| 2026-10-08 | 44.4 | 0.63 | — | — | 0.23 | 16.19 |
| 2026-09-30 | 44.8 | 0.64 | — | — | 0.23 | 16.09 |
| 2026-08-31 | 48.3 | 0.69 | — | — | 0.23 | 16.09 |
| 2026-07-31 | — | 0.62 | — | — | — | 15.89 |
| 2026-06-30 | — | 0.60 | — | — | — | 15.92 |
| 2026-05-29 | — | 0.56 | — | — | — | 15.95 |
| 2026-04-30 | — | 0.58 | — | — | — | 15.60 |
| 2026-03-31 | — | 0.69 | — | — | — | 15.58 |
| 2026-02-26 | — | 0.66 | — | — | — | 15.05 |
| 2026-01-30 | — | 0.66 | — | — | — | 15.09 |
| 2025-12-31 | — | 0.66 | — | — | — | 14.94 |
| 2025-11-28 | — | 0.76 | — | — | — | 15.07 |
| 2025-10-31 | — | 0.64 | — | — | — | 14.64 |
| 2025-09-30 | — | 0.68 | — | — | — | 14.71 |
| 2025-08-29 | — | 0.68 | — | — | — | 14.71 |
| 2025-07-31 | — | 0.64 | — | — | — | 16.09 |
| 2025-06-30 | — | 0.56 | — | — | — | 15.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.