中鋼 2002
Tercatat · Besi dan baja18.8▲+0.15 (+0.8%)Setelah penutupan
- Penutupan sebelumnya
- 18.65
- Volume (lembar)
- 41,625,942
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.65
- Tertinggi
- 18.80
- Terendah
- 18.40
- Penutupan sebelumnya
- 18.65
- Volume (ribu lembar)
- 41,626
- Nilai transaksi
- 7.74 億
- PER
- 470.0
- Imbal hasil dividen tunai
- 0.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.83% | 19.70 | 18.00 | 56,171 |
| 20H | -2.08% | 19.75 | 18.00 | 47,050 |
| 60H | -4.81% | 19.80 | 18.00 | 35,341 |
| 120H | +3.30% | 21.00 | 18.00 | 50,165 |
| 240H | +3.58% | 21.60 | 17.60 | 49,417 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.80 | +0.80% | 41,626 |
| 11-10 | 18.65 | +0.54% | 42,826 |
| 11-09 | 18.55 | 0.00% | 57,703 |
| 11-06 | 18.55 | -2.11% | 85,671 |
| 11-05 | 18.95 | -1.04% | 53,028 |
| 11-04 | 19.15 | -1.03% | 36,206 |
| 11-03 | 19.35 | -0.26% | 33,488 |
| 11-02 | 19.40 | +0.78% | 29,731 |
| 10-30 | 19.25 | -1.03% | 27,995 |
| 10-29 | 19.45 | -1.52% | 26,885 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 470.0 | 0.95 | 0.80% | — | 0.04 | 19.79 |
| 2026-11-10 | 466.3 | 0.94 | 0.80% | — | 0.04 | 19.84 |
| 2026-11-09 | 463.8 | 0.94 | 0.81% | — | 0.04 | 19.73 |
| 2026-11-06 | 463.8 | 0.94 | 0.81% | — | 0.04 | 19.73 |
| 2026-11-05 | — | 0.96 | 0.79% | — | — | 19.74 |
| 2026-11-04 | — | 0.97 | 0.78% | — | — | 19.74 |
| 2026-11-03 | — | 0.98 | 0.78% | — | — | 19.74 |
| 2026-11-02 | — | 0.99 | 0.77% | — | — | 19.60 |
| 2026-10-30 | — | 0.98 | 0.78% | — | — | 19.64 |
| 2026-10-29 | — | 0.99 | 0.77% | — | — | 19.65 |
| 2026-10-28 | — | 1.00 | 0.76% | — | — | 19.75 |
| 2026-10-27 | — | 1.00 | 0.76% | — | — | 19.75 |
| 2026-10-22 | — | 0.99 | 0.77% | — | — | 19.75 |
| 2026-10-08 | — | 0.96 | 0.79% | — | — | 19.74 |
| 2026-09-30 | — | 0.98 | 0.78% | — | — | 19.59 |
| 2026-08-31 | — | 0.96 | 0.79% | — | — | 19.74 |
| 2026-07-31 | — | 0.98 | 0.79% | — | — | 19.34 |
| 2026-06-30 | — | 0.97 | 0.80% | — | — | 19.38 |
| 2026-05-29 | — | 0.98 | 0.79% | — | — | 19.49 |
| 2026-04-30 | — | 0.97 | 0.80% | — | — | 19.33 |
| 2026-03-31 | — | 0.98 | 0.79% | — | — | 19.29 |
| 2026-02-26 | — | 1.07 | 1.59% | — | — | 19.39 |
| 2026-01-30 | — | 1.09 | 1.59% | — | — | 19.04 |
| 2025-12-31 | — | 1.00 | 1.74% | — | — | 19.00 |
| 2025-11-28 | — | 0.96 | 1.81% | — | — | 19.01 |
| 2025-10-31 | — | 0.98 | 1.77% | — | — | 18.98 |
| 2025-09-30 | — | 1.02 | 1.70% | — | — | 19.02 |
| 2025-08-29 | — | 1.06 | 1.64% | — | — | 18.96 |
| 2025-07-31 | 194.5 | 0.97 | 1.70% | — | 0.10 | 20.05 |
| 2025-06-30 | 188.0 | 0.94 | 1.76% | — | 0.10 | 20.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.