燁興 2007
Tercatat · Besi dan baja6.33▼-0.03 (-0.47%)Setelah penutupan
- Penutupan sebelumnya
- 6.36
- Volume (lembar)
- 86,410
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.40
- Tertinggi
- 6.42
- Terendah
- 6.32
- Penutupan sebelumnya
- 6.36
- Volume (ribu lembar)
- 86
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.91% | 7.06 | 6.28 | 268 |
| 20H | -8.66% | 7.28 | 6.28 | 217 |
| 60H | -10.47% | 7.28 | 6.28 | 191 |
| 120H | -8.13% | 8.15 | 6.28 | 296 |
| 240H | -11.47% | 9.65 | 6.28 | 394 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.33 | -0.47% | 86 |
| 11-10 | 6.36 | -0.31% | 234 |
| 11-09 | 6.38 | 0.00% | 379 |
| 11-06 | 6.38 | -4.49% | 368 |
| 11-05 | 6.68 | -1.76% | 272 |
| 11-04 | 6.80 | 0.00% | 198 |
| 11-03 | 6.80 | -1.88% | 195 |
| 11-02 | 6.93 | +0.14% | 83 |
| 10-30 | 6.92 | -1.98% | 155 |
| 10-29 | 7.06 | -0.28% | 140 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.86 | — | — | — | 7.36 |
| 2026-11-10 | — | 0.86 | — | — | — | 7.40 |
| 2026-11-09 | — | 0.86 | — | — | — | 7.42 |
| 2026-11-06 | — | 0.86 | — | — | — | 7.42 |
| 2026-11-05 | — | 0.90 | — | — | — | 7.42 |
| 2026-11-04 | — | 0.92 | — | — | — | 7.39 |
| 2026-11-03 | — | 0.92 | — | — | — | 7.39 |
| 2026-11-02 | — | 0.94 | — | — | — | 7.37 |
| 2026-10-30 | — | 0.94 | — | — | — | 7.36 |
| 2026-10-29 | — | 0.95 | — | — | — | 7.43 |
| 2026-10-28 | — | 0.96 | — | — | — | 7.38 |
| 2026-10-27 | — | 0.95 | — | — | — | 7.42 |
| 2026-10-22 | — | 0.95 | — | — | — | 7.37 |
| 2026-10-08 | — | 0.93 | — | — | — | 7.43 |
| 2026-09-30 | — | 0.95 | — | — | — | 7.37 |
| 2026-08-31 | — | 0.94 | — | — | — | 7.44 |
| 2026-07-31 | — | 0.94 | — | — | — | 7.54 |
| 2026-06-30 | — | 0.96 | — | — | — | 7.52 |
| 2026-05-29 | — | 1.00 | — | — | — | 7.50 |
| 2026-04-30 | — | 0.94 | — | — | — | 7.94 |
| 2026-03-31 | — | 1.02 | — | — | — | 7.92 |
| 2026-02-26 | — | 1.01 | — | — | — | 8.47 |
| 2026-01-30 | — | 1.07 | — | — | — | 8.44 |
| 2025-12-31 | — | 0.94 | — | — | — | 8.50 |
| 2025-11-28 | — | 0.86 | — | — | — | 8.43 |
| 2025-10-31 | — | 0.81 | — | — | — | 8.98 |
| 2025-09-30 | — | 0.90 | — | — | — | 8.98 |
| 2025-08-29 | — | 0.92 | — | — | — | 8.98 |
| 2025-07-31 | — | 0.76 | — | — | — | 9.71 |
| 2025-06-30 | — | 0.76 | — | — | — | 9.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.