春雨 2012
Tercatat · Besi dan baja13.950 (0%)Setelah penutupan
- Penutupan sebelumnya
- 13.95
- Volume (lembar)
- 34,516
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.05
- Tertinggi
- 14.15
- Terendah
- 13.90
- Penutupan sebelumnya
- 13.95
- Volume (ribu lembar)
- 35
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 2.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.36% | 14.25 | 13.70 | 60 |
| 20H | -0.36% | 14.70 | 13.70 | 72 |
| 60H | -7.00% | 15.20 | 13.70 | 63 |
| 120H | -4.45% | 18.30 | 13.70 | 93 |
| 240H | -9.42% | 18.30 | 13.70 | 83 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.95 | 0.00% | 35 |
| 11-10 | 13.95 | +0.36% | 70 |
| 11-09 | 13.90 | -1.77% | 72 |
| 11-06 | 14.15 | -0.35% | 60 |
| 11-05 | 14.20 | +1.43% | 61 |
| 11-04 | 14.00 | -1.75% | 42 |
| 11-03 | 14.25 | -0.70% | 24 |
| 11-02 | 14.35 | -0.35% | 43 |
| 10-30 | 14.40 | -0.35% | 121 |
| 10-29 | 14.45 | +0.35% | 44 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.03 | 2.15% | — | — | 13.54 |
| 2026-11-10 | — | 1.03 | 2.15% | — | — | 13.54 |
| 2026-11-09 | — | 1.03 | 2.16% | — | — | 13.50 |
| 2026-11-06 | — | 1.04 | 2.12% | — | — | 13.61 |
| 2026-11-05 | — | 1.06 | 2.11% | — | — | 13.40 |
| 2026-11-04 | — | 1.04 | 2.14% | — | — | 13.46 |
| 2026-11-03 | — | 1.06 | 2.11% | — | — | 13.44 |
| 2026-11-02 | — | 1.07 | 2.09% | — | — | 13.41 |
| 2026-10-30 | — | 1.07 | 2.08% | — | — | 13.46 |
| 2026-10-29 | — | 1.08 | 2.08% | — | — | 13.38 |
| 2026-10-28 | — | 1.07 | 2.08% | — | — | 13.46 |
| 2026-10-27 | — | 1.07 | 2.09% | — | — | 13.41 |
| 2026-10-22 | — | 1.04 | 2.15% | — | — | 13.41 |
| 2026-10-08 | — | 1.05 | 2.14% | — | — | 13.38 |
| 2026-09-30 | — | 1.07 | 2.08% | — | — | 13.46 |
| 2026-08-31 | — | 1.09 | 2.05% | — | — | 13.39 |
| 2026-07-31 | — | 1.16 | 1.89% | — | — | 13.66 |
| 2026-06-30 | — | 1.22 | 1.80% | — | — | 13.69 |
| 2026-05-29 | — | 1.05 | 2.08% | — | — | 13.76 |
| 2026-04-30 | 73.5 | 1.06 | 2.04% | — | 0.20 | 13.87 |
| 2026-03-31 | 79.0 | 1.14 | 1.90% | — | 0.20 | 13.86 |
| 2026-02-26 | 49.0 | 1.26 | 5.83% | — | 0.35 | 13.61 |
| 2026-01-30 | 49.9 | 1.28 | 5.73% | — | 0.35 | 13.63 |
| 2025-12-31 | 48.4 | 1.25 | 5.90% | — | 0.35 | 13.56 |
| 2025-11-28 | 43.0 | 1.11 | 6.64% | — | 0.35 | 13.56 |
| 2025-10-31 | 40.4 | 1.22 | 6.35% | — | 0.39 | 12.91 |
| 2025-09-30 | 44.1 | 1.34 | 5.81% | — | 0.39 | 12.84 |
| 2025-08-29 | 45.4 | 1.38 | 5.65% | — | 0.39 | 12.83 |
| 2025-07-31 | 21.1 | 1.30 | 5.32% | — | 0.89 | 14.46 |
| 2025-06-30 | 20.8 | 1.28 | 5.41% | — | 0.89 | 14.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.