中鋼構 2013
Tercatat41▲+0.35 (+0.86%)Setelah penutupan
- Penutupan sebelumnya
- 40.65
- Volume (lembar)
- 145,452
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 40.65
- Tertinggi
- 42.00
- Terendah
- 40.55
- Penutupan sebelumnya
- 40.65
- Volume (ribu lembar)
- 145
- Nilai transaksi
- 0.06 億
- PER
- —
- Imbal hasil dividen tunai
- —
Industry peers: Besi dan baja2026-11-12
- Saham
- 47
- Peringkat Anda menurut kapitalisasi pasar
- 19 / 47
- Median PER
- 12.8
- Median PBV
- 1.14
- Median imbal hasil
- 4.02%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 中鋼 2002 | 18.60 | 2,927 | -1.06% | 6.40 | 470.0 | 0.95 | 0.81% |
| 2 | 大成鋼 2027 | 49.05 | 1,268 | -2.10% | 9.13 | 9.9 | 1.47 | 3.06% |
| 3 | 東和鋼鐵 2006 | 85.90 | 627 | -0.58% | 0.70 | 10.3 | 1.75 | 5.01% |
| 4 | 大國鋼 8415 | 38.35 | 396 | -0.39% | 0.44 | 9.7 | 1.35 | 3.91% |
| 5 | 豐興 2015 | 62.80 | 365 | +0.96% | 0.14 | 14.7 | 1.60 | 5.25% |
| 6 | 長榮鋼 2211 | 78.00 | 325 | +1.04% | 0.44 | 10.5 | 1.16 | 8.33% |
| 7 | 燁輝 2023 | 14.45 | 263 | +2.48% | 0.22 | — | 0.81 | — |
| 8 | 中鴻 2014 | 14.90 | 214 | -1.32% | 0.25 | — | 1.77 | — |
| 9 | 世紀鋼 9958 | 71.20 | 190 | -2.60% | 1.13 | 10.4 | 1.53 | 6.32% |
| 10 | 榮剛 5009 | 30.50 | 184 | -0.16% | 0.27 | 14.6 | 0.98 | 3.93% |
| 11 | 三星 5007 | 55.40 | 163 | -0.89% | 0.02 | 15.5 | 2.33 | 5.42% |
| 12 | 春源 2010 | 22.85 | 148 | -0.65% | 0.26 | 8.6 | 1.14 | 8.75% |
| 13 | 新光鋼 2031 | 44.40 | 143 | 0.00% | 0.29 | 6.2 | 1.16 | 5.63% |
| 14 | 允強 2034 | 24.15 | 128 | -1.43% | 1.17 | 58.3 | 1.33 | 4.14% |
| 15 | 第一銅 2009 | 33.30 | 120 | -2.06% | 0.30 | 18.3 | 1.25 | 1.20% |
| 16 | 唐榮公司 2035 | 26.60 | 93 | -3.27% | 0.00 | — | 4.61 | — |
| 17 | 佳大 2033 | 74.00 | 89 | -0.80% | 3.50 | 373.0 | 5.63 | — |
| 18 | 強新 5013 | 63.00 | 84 | -8.16% | 2.34 | 31.3 | 2.32 | 1.11% |
| 19 | 中鋼構 2013 | 41.00 | 82 | +0.86% | 0.06 | 12.6 | 1.43 | 5.85% |
| 20 | 恒耀國際 8349 | 38.70 | 81 | 0.00% | 0.02 | 15.2 | 1.11 | 3.97% |
| 21 | 豐達科 3004 | 124.00 | 80 | +1.22% | 0.51 | 15.6 | 2.00 | 2.05% |
| 22 | 彰源 2030 | 25.15 | 71 | -1.76% | 0.99 | 9.5 | 1.27 | 1.99% |
| 23 | 盛餘 2029 | 21.40 | 69 | +1.18% | 0.07 | 10.7 | 0.65 | 2.80% |
| 24 | 東明-KY 5538 | 33.45 | 67 | -2.90% | 0.24 | 7.9 | 0.87 | 4.48% |
| 25 | 高興昌 2008 | 30.90 | 59 | -0.16% | 0.00 | 49.1 | 1.40 | 3.24% |
| 26 | 美亞 2020 | 22.05 | 59 | +0.23% | 0.08 | 10.6 | 1.38 | 8.16% |
| 27 | 威致 2028 | 14.75 | 48 | -0.34% | 0.01 | 23.9 | 1.01 | 2.71% |
| 28 | 春雨 2012 | 14.00 | 42 | +0.36% | 0.01 | — | 1.03 | 2.14% |
| 29 | 運錩 2069 | 24.65 | 41 | -1.79% | 0.26 | 8.5 | 0.92 | 4.06% |
| 30 | 官田鋼 2017 | 7.93 | 35 | -1.12% | 0.03 | — | 0.53 | — |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.