豐興 2015
Tercatat · Besi dan baja62.2▲+0.1 (+0.16%)Setelah penutupan
- Penutupan sebelumnya
- 62.1
- Volume (lembar)
- 180,138
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 61.80
- Tertinggi
- 62.60
- Terendah
- 61.80
- Penutupan sebelumnya
- 62.10
- Volume (ribu lembar)
- 180
- Nilai transaksi
- 0.11 億
- PER
- 14.7
- Imbal hasil dividen tunai
- 5.31%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.89% | 64.90 | 61.30 | 344 |
| 20H | -4.31% | 67.20 | 61.30 | 270 |
| 60H | -2.05% | 67.20 | 61.30 | 201 |
| 120H | +0.65% | 67.60 | 60.20 | 292 |
| 240H | -2.66% | 70.60 | 60.20 | 329 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 62.20 | +0.16% | 180 |
| 11-10 | 62.10 | -0.80% | 575 |
| 11-09 | 62.60 | -0.48% | 312 |
| 11-06 | 62.90 | -0.79% | 409 |
| 11-05 | 63.40 | 0.00% | 244 |
| 11-04 | 63.40 | -0.78% | 299 |
| 11-03 | 63.90 | -0.31% | 127 |
| 11-02 | 64.10 | +0.94% | 137 |
| 10-30 | 63.50 | -1.85% | 383 |
| 10-29 | 64.70 | -0.92% | 122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.7 | 1.60 | 5.31% | — | 4.22 | 38.88 |
| 2026-11-10 | 14.7 | 1.60 | 5.31% | — | 4.22 | 38.81 |
| 2026-11-09 | 14.8 | 1.61 | 5.27% | — | 4.22 | 38.88 |
| 2026-11-06 | 14.9 | 1.62 | 5.25% | — | 4.22 | 38.83 |
| 2026-11-05 | 15.0 | 1.63 | 5.21% | — | 4.22 | 38.90 |
| 2026-11-04 | 15.0 | 1.63 | 5.21% | — | 4.22 | 38.90 |
| 2026-11-03 | 15.1 | 1.64 | 5.16% | — | 4.22 | 38.96 |
| 2026-11-02 | 15.2 | 1.65 | 5.15% | — | 4.22 | 38.85 |
| 2026-10-30 | 15.1 | 1.63 | 5.20% | — | 4.22 | 38.96 |
| 2026-10-29 | 15.3 | 1.66 | 5.10% | — | 4.22 | 38.98 |
| 2026-10-28 | 15.5 | 1.68 | 5.05% | — | 4.22 | 38.87 |
| 2026-10-27 | 15.4 | 1.74 | 5.00% | — | 4.28 | 37.93 |
| 2026-10-22 | 15.4 | 1.74 | 5.02% | — | 4.28 | 37.82 |
| 2026-10-08 | 15.2 | 1.71 | 5.08% | — | 4.28 | 38.01 |
| 2026-09-30 | 15.0 | 1.69 | 5.14% | — | 4.28 | 37.99 |
| 2026-08-31 | 14.9 | 1.68 | 5.17% | — | 4.28 | 37.98 |
| 2026-07-31 | 15.2 | 1.72 | 5.06% | — | 4.28 | 37.91 |
| 2026-06-30 | 15.3 | 1.67 | 5.44% | — | 3.97 | 36.35 |
| 2026-05-29 | 16.2 | 1.76 | 5.13% | — | 3.97 | 36.53 |
| 2026-04-30 | 15.3 | 1.67 | 5.42% | — | 3.97 | 36.47 |
| 2026-03-31 | 15.8 | 1.58 | 5.37% | — | 3.88 | 38.86 |
| 2026-02-26 | 17.5 | 1.74 | 4.87% | — | 3.88 | 38.91 |
| 2026-01-30 | 16.0 | 1.71 | 5.42% | — | 4.04 | 37.78 |
| 2025-12-31 | 15.2 | 1.62 | 5.71% | — | 4.04 | 37.84 |
| 2025-11-28 | 15.5 | 1.66 | 5.57% | — | 4.04 | 37.83 |
| 2025-10-31 | 15.7 | 1.68 | 5.53% | — | 4.04 | 37.68 |
| 2025-09-30 | 17.0 | 1.77 | 5.36% | — | 3.85 | 36.89 |
| 2025-08-29 | 17.4 | 1.82 | 5.24% | — | 3.85 | 36.70 |
| 2025-07-31 | 17.6 | 1.84 | 5.18% | — | 3.85 | 36.74 |
| 2025-06-30 | 16.2 | 1.83 | 5.34% | — | 4.04 | 35.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.