聚亨 2022
Tercatat · Besi dan baja6.33▼-0.07 (-1.09%)Setelah penutupan
- Penutupan sebelumnya
- 6.4
- Volume (lembar)
- 223,597
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.40
- Tertinggi
- 6.40
- Terendah
- 6.29
- Penutupan sebelumnya
- 6.40
- Volume (ribu lembar)
- 224
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.95% | 6.77 | 6.00 | 348 |
| 20H | -11.47% | 7.19 | 6.00 | 287 |
| 60H | -19.16% | 7.85 | 6.00 | 289 |
| 120H | -16.60% | 8.38 | 6.00 | 573 |
| 240H | -19.36% | 9.95 | 6.00 | 703 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.33 | -1.09% | 224 |
| 11-10 | 6.40 | 0.00% | 214 |
| 11-09 | 6.40 | +1.59% | 500 |
| 11-06 | 6.30 | -4.26% | 439 |
| 11-05 | 6.58 | -1.20% | 367 |
| 11-04 | 6.66 | -0.45% | 234 |
| 11-03 | 6.69 | -2.19% | 236 |
| 11-02 | 6.84 | +1.18% | 189 |
| 10-30 | 6.76 | -2.45% | 377 |
| 10-29 | 6.93 | -0.72% | 538 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.64 | — | — | — | 9.89 |
| 2026-11-10 | — | 0.65 | — | — | — | 9.85 |
| 2026-11-09 | — | 0.65 | — | — | — | 9.85 |
| 2026-11-06 | — | 0.64 | — | — | — | 9.84 |
| 2026-11-05 | — | 0.66 | — | — | — | 9.97 |
| 2026-11-04 | — | 0.67 | — | — | — | 9.94 |
| 2026-11-03 | — | 0.68 | — | — | — | 9.84 |
| 2026-11-02 | — | 0.69 | — | — | — | 9.91 |
| 2026-10-30 | — | 0.68 | — | — | — | 9.94 |
| 2026-10-29 | — | 0.70 | — | — | — | 9.90 |
| 2026-10-28 | — | 0.71 | — | — | — | 9.83 |
| 2026-10-27 | — | 0.71 | — | — | — | 9.86 |
| 2026-10-22 | — | 0.71 | — | — | — | 9.87 |
| 2026-10-08 | — | 0.72 | — | — | — | 9.93 |
| 2026-09-30 | — | 0.74 | — | — | — | 9.91 |
| 2026-08-31 | — | 0.77 | — | — | — | 9.84 |
| 2026-07-31 | — | 0.76 | — | — | — | 9.99 |
| 2026-06-30 | — | 0.77 | — | — | — | 10.06 |
| 2026-05-29 | — | 0.77 | — | — | — | 9.97 |
| 2026-04-30 | — | 0.80 | — | — | — | 10.15 |
| 2026-03-31 | — | 0.88 | — | — | — | 10.18 |
| 2026-02-26 | — | 0.92 | — | — | — | 9.92 |
| 2026-01-30 | — | 0.92 | — | — | — | 9.95 |
| 2025-12-31 | — | 0.83 | — | — | — | 9.94 |
| 2025-11-28 | — | 0.83 | — | — | — | 10.01 |
| 2025-10-31 | — | 0.81 | — | — | — | 9.72 |
| 2025-09-30 | — | 0.81 | — | — | — | 9.69 |
| 2025-08-29 | — | 0.85 | — | — | — | 9.71 |
| 2025-07-31 | — | 0.75 | — | — | — | 10.19 |
| 2025-06-30 | — | 0.76 | — | — | — | 10.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.