威致 2028
Tercatat · Besi dan baja14.8▼-0.1 (-0.67%)Setelah penutupan
- Penutupan sebelumnya
- 14.9
- Volume (lembar)
- 89,408
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.60
- Tertinggi
- 14.95
- Terendah
- 14.60
- Penutupan sebelumnya
- 14.90
- Volume (ribu lembar)
- 89
- Nilai transaksi
- 0.01 億
- PER
- 23.9
- Imbal hasil dividen tunai
- 2.70%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.52% | 15.70 | 14.30 | 155 |
| 20H | -11.90% | 16.85 | 14.30 | 122 |
| 60H | -4.52% | 17.25 | 14.30 | 108 |
| 120H | -8.64% | 18.95 | 14.30 | 133 |
| 240H | -6.03% | 21.90 | 14.30 | 187 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.80 | -0.67% | 89 |
| 11-10 | 14.90 | +2.41% | 202 |
| 11-09 | 14.55 | -0.68% | 93 |
| 11-06 | 14.65 | -5.48% | 232 |
| 11-05 | 15.50 | 0.00% | 160 |
| 11-04 | 15.50 | -2.52% | 95 |
| 11-03 | 15.90 | -1.55% | 98 |
| 11-02 | 16.15 | +0.31% | 109 |
| 10-30 | 16.10 | -0.92% | 149 |
| 10-29 | 16.25 | -1.52% | 73 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.9 | 1.01 | 1.35% | — | 0.62 | 14.65 |
| 2026-11-10 | 24.0 | 1.02 | 1.34% | — | 0.62 | 14.61 |
| 2026-11-09 | 23.5 | 0.99 | 1.37% | — | 0.62 | 14.70 |
| 2026-11-06 | 34.1 | 0.99 | 1.37% | — | 0.43 | 14.80 |
| 2026-11-05 | 36.1 | 1.05 | 1.29% | — | 0.43 | 14.76 |
| 2026-11-04 | 36.1 | 1.05 | 1.29% | — | 0.43 | 14.76 |
| 2026-11-03 | 37.0 | 1.08 | 1.26% | — | 0.43 | 14.72 |
| 2026-11-02 | 37.6 | 1.09 | 1.24% | — | 0.43 | 14.82 |
| 2026-10-30 | 37.4 | 1.09 | 1.24% | — | 0.43 | 14.77 |
| 2026-10-29 | 37.8 | 1.10 | 1.23% | — | 0.43 | 14.77 |
| 2026-10-28 | 38.4 | 1.12 | 1.21% | — | 0.43 | 14.73 |
| 2026-10-27 | 38.0 | 1.11 | 1.22% | — | 0.43 | 14.73 |
| 2026-10-22 | 38.5 | 1.12 | 1.21% | — | 0.43 | 14.78 |
| 2026-10-08 | 39.0 | 1.13 | 1.19% | — | 0.43 | 14.82 |
| 2026-09-30 | 39.9 | 1.16 | 1.17% | — | 0.43 | 14.78 |
| 2026-08-31 | 36.5 | 1.06 | 1.27% | — | 0.43 | 14.81 |
| 2026-07-31 | 44.1 | 1.05 | 1.29% | — | 0.35 | 14.71 |
| 2026-06-30 | 45.7 | 1.09 | 1.25% | — | 0.35 | 14.68 |
| 2026-05-29 | 47.9 | 1.14 | 1.19% | — | 0.35 | 14.69 |
| 2026-04-30 | 62.5 | 1.20 | 1.14% | — | 0.28 | 14.58 |
| 2026-03-31 | 64.3 | 1.23 | 1.11% | — | 0.28 | 14.63 |
| 2026-02-26 | 83.9 | 1.34 | 1.55% | — | 0.23 | 14.40 |
| 2026-01-30 | 87.4 | 1.39 | 1.49% | — | 0.23 | 14.46 |
| 2025-12-31 | 76.1 | 1.21 | 1.71% | — | 0.23 | 14.46 |
| 2025-11-28 | 70.4 | 1.12 | 1.85% | — | 0.23 | 14.46 |
| 2025-10-31 | 36.4 | 1.10 | 1.88% | — | 0.44 | 14.55 |
| 2025-09-30 | 38.5 | 1.17 | 1.77% | — | 0.44 | 14.49 |
| 2025-08-29 | 41.0 | 1.24 | 1.66% | — | 0.44 | 14.56 |
| 2025-07-31 | 30.8 | 1.28 | 1.63% | — | 0.60 | 14.41 |
| 2025-06-30 | 30.3 | 1.26 | 1.65% | — | 0.60 | 14.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.