佳大 2033
Tercatat · Besi dan baja74.6▲+0.1 (+0.13%)Setelah penutupan
- Penutupan sebelumnya
- 74.5
- Volume (lembar)
- 4,187,526
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 74.50
- Tertinggi
- 77.50
- Terendah
- 72.90
- Penutupan sebelumnya
- 74.50
- Volume (ribu lembar)
- 4,188
- Nilai transaksi
- 3.14 億
- PER
- 373.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.24% | 80.30 | 68.20 | 6,724 |
| 20H | +50.71% | 80.30 | 45.00 | 4,689 |
| 60H | +239.09% | 80.30 | 20.60 | 2,952 |
| 120H | +400.67% | 80.30 | 14.45 | 1,718 |
| 240H | +375.16% | 80.30 | 14.45 | 965 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 74.60 | +0.13% | 4,188 |
| 11-10 | 74.50 | +7.19% | 4,672 |
| 11-09 | 69.50 | -3.20% | 7,130 |
| 11-06 | 71.80 | -3.88% | 5,621 |
| 11-05 | 74.70 | -3.11% | 12,011 |
| 11-04 | 77.10 | +9.99% | 5,532 |
| 11-03 | 70.10 | +3.85% | 3,091 |
| 11-02 | 67.50 | -2.17% | 5,223 |
| 10-30 | 69.00 | -1.15% | 2,139 |
| 10-29 | 69.80 | +1.90% | 2,682 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 373.0 | 5.63 | — | — | 0.20 | 13.25 |
| 2026-11-10 | 372.5 | 5.62 | — | — | 0.20 | 13.26 |
| 2026-11-09 | 347.5 | 5.24 | — | — | 0.20 | 13.26 |
| 2026-11-06 | 359.0 | 5.41 | — | — | 0.20 | 13.27 |
| 2026-11-05 | 219.7 | 5.64 | — | — | 0.34 | 13.24 |
| 2026-11-04 | 226.8 | 5.82 | — | — | 0.34 | 13.25 |
| 2026-11-03 | 206.2 | 5.29 | — | — | 0.34 | 13.25 |
| 2026-11-02 | 198.5 | 5.09 | — | — | 0.34 | 13.26 |
| 2026-10-30 | 202.9 | 5.21 | — | — | 0.34 | 13.24 |
| 2026-10-29 | 205.3 | 5.27 | — | — | 0.34 | 13.24 |
| 2026-10-28 | 201.5 | 5.17 | — | — | 0.34 | 13.25 |
| 2026-10-27 | 190.9 | 4.90 | — | — | 0.34 | 13.24 |
| 2026-10-22 | 199.7 | 5.12 | — | — | 0.34 | 13.26 |
| 2026-10-08 | 153.5 | 3.94 | — | — | 0.34 | 13.25 |
| 2026-09-30 | 124.6 | 3.20 | — | — | 0.34 | 13.23 |
| 2026-08-31 | 76.5 | 1.96 | — | — | 0.34 | 13.27 |
| 2026-07-31 | 46.4 | 1.16 | — | — | 0.33 | 13.19 |
| 2026-06-30 | 48.9 | 1.22 | — | — | 0.33 | 13.24 |
| 2026-05-29 | 46.8 | 1.17 | 1.29% | — | 0.33 | 13.21 |
| 2026-04-30 | 44.3 | 1.18 | 1.29% | — | 0.35 | 13.14 |
| 2026-03-31 | 43.9 | 1.17 | 1.30% | — | 0.35 | 13.12 |
| 2026-02-26 | 54.8 | 1.27 | 1.22% | — | 0.30 | 12.95 |
| 2026-01-30 | 56.2 | 1.30 | 1.19% | — | 0.30 | 12.96 |
| 2025-12-31 | 52.7 | 1.22 | 1.27% | — | 0.30 | 12.95 |
| 2025-11-28 | 52.0 | 1.20 | 1.28% | — | 0.30 | 13.00 |
| 2025-10-31 | 59.1 | 1.24 | 1.25% | — | 0.27 | 12.86 |
| 2025-09-30 | 81.1 | 1.70 | 0.91% | — | 0.27 | 12.88 |
| 2025-08-29 | 61.1 | 1.28 | 1.21% | — | 0.27 | 12.89 |
| 2025-07-31 | 56.5 | 1.17 | 1.31% | — | 0.27 | 13.03 |
| 2025-06-30 | 60.7 | 1.26 | 1.22% | — | 0.27 | 13.02 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.