允強 2034
Tercatat · Besi dan baja24.5▲+0.85 (+3.59%)Setelah penutupan
- Penutupan sebelumnya
- 23.65
- Volume (lembar)
- 4,932,192
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.90
- Tertinggi
- 24.50
- Terendah
- 23.50
- Penutupan sebelumnya
- 23.65
- Volume (ribu lembar)
- 4,932
- Nilai transaksi
- 1.19 億
- PER
- 58.3
- Imbal hasil dividen tunai
- 4.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.65% | 24.50 | 20.35 | 2,524 |
| 20H | +4.03% | 25.00 | 20.35 | 2,533 |
| 60H | +21.29% | 25.00 | 19.60 | 2,843 |
| 120H | +24.37% | 25.00 | 17.95 | 2,245 |
| 240H | +27.27% | 25.00 | 17.95 | 2,122 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.50 | +3.59% | 4,932 |
| 11-10 | 23.65 | +5.11% | 2,191 |
| 11-09 | 22.50 | +4.65% | 1,442 |
| 11-06 | 21.50 | -2.27% | 2,720 |
| 11-05 | 22.00 | -2.44% | 1,335 |
| 11-04 | 22.55 | +0.67% | 1,418 |
| 11-03 | 22.40 | -2.18% | 2,368 |
| 11-02 | 22.90 | -1.08% | 1,032 |
| 10-30 | 23.15 | -1.49% | 1,547 |
| 10-29 | 23.50 | -3.89% | 1,586 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 58.3 | 1.33 | 4.08% | — | 0.42 | 18.42 |
| 2026-11-10 | 56.3 | 1.39 | 4.23% | — | 0.42 | 17.01 |
| 2026-11-09 | 53.6 | 1.32 | 4.44% | — | 0.42 | 17.05 |
| 2026-11-06 | 51.2 | 1.26 | 4.65% | — | 0.42 | 17.06 |
| 2026-11-05 | 52.4 | 1.29 | 4.55% | — | 0.42 | 17.05 |
| 2026-11-04 | 53.7 | 1.32 | 4.43% | — | 0.42 | 17.08 |
| 2026-11-03 | 53.3 | 1.32 | 4.46% | — | 0.42 | 16.97 |
| 2026-11-02 | 54.5 | 1.35 | 4.37% | — | 0.42 | 16.96 |
| 2026-10-30 | 55.1 | 1.36 | 4.32% | — | 0.42 | 17.02 |
| 2026-10-29 | 56.0 | 1.38 | 4.26% | — | 0.42 | 17.03 |
| 2026-10-28 | 58.2 | 1.44 | 4.09% | — | 0.42 | 16.98 |
| 2026-10-27 | 58.3 | 1.44 | 4.08% | — | 0.42 | 17.01 |
| 2026-10-22 | 58.0 | 1.43 | 4.11% | — | 0.42 | 17.03 |
| 2026-10-08 | 57.3 | 1.41 | 4.16% | — | 0.42 | 17.06 |
| 2026-09-30 | 59.1 | 1.46 | 4.03% | — | 0.42 | 16.99 |
| 2026-08-31 | 48.9 | 1.21 | 4.87% | — | 0.42 | 16.98 |
| 2026-07-31 | — | 1.01 | 5.43% | — | — | 18.22 |
| 2026-06-30 | — | 1.11 | 4.98% | — | — | 18.11 |
| 2026-05-29 | — | 1.11 | 4.98% | — | — | 18.11 |
| 2026-04-30 | 101.4 | 1.15 | 4.69% | — | 0.21 | 18.52 |
| 2026-03-31 | 95.5 | 1.08 | 4.99% | — | 0.21 | 18.56 |
| 2026-02-26 | — | 1.15 | 4.80% | — | — | 18.13 |
| 2026-01-30 | — | 1.25 | 4.43% | — | — | 18.04 |
| 2025-12-31 | — | 1.18 | 4.67% | — | — | 18.14 |
| 2025-11-28 | — | 1.12 | 4.93% | — | — | 18.13 |
| 2025-10-31 | — | 1.14 | 5.19% | — | — | 16.89 |
| 2025-09-30 | — | 1.17 | 5.08% | — | — | 16.84 |
| 2025-08-29 | — | 1.22 | 4.85% | — | — | 16.89 |
| 2025-07-31 | 101.9 | 1.03 | 4.67% | — | 0.21 | 20.78 |
| 2025-06-30 | 105.5 | 1.07 | 4.51% | — | 0.21 | 20.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.