唐榮公司 2035
OTC · Besi dan baja27.5▲+0.1 (+0.36%)Setelah penutupan
- Penutupan sebelumnya
- 27.4
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.10
- Tertinggi
- 27.50
- Terendah
- 26.95
- Penutupan sebelumnya
- 27.40
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.00% | 27.50 | 25.70 | 6 |
| 20H | +2.23% | 27.65 | 25.70 | 7 |
| 60H | +0.36% | 27.95 | 25.70 | 8 |
| 120H | -3.17% | 28.65 | 25.70 | 11 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.50 | +0.36% | 15 |
| 11-09 | 27.40 | +1.67% | 5 |
| 11-06 | 26.95 | +1.51% | 4 |
| 11-05 | 26.55 | +0.19% | 4 |
| 11-04 | 26.50 | -0.75% | 3 |
| 11-03 | 26.70 | -1.11% | 4 |
| 11-02 | 27.00 | 0.00% | 2 |
| 10-29 | 27.00 | +1.12% | 1 |
| 10-28 | 26.70 | -3.09% | 3 |
| 10-22 | 27.55 | 0.00% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.61 | — | — | — | 5.97 |
| 2026-11-10 | — | 4.59 | — | — | — | — |
| 2026-11-09 | — | 4.59 | — | — | — | 5.97 |
| 2026-11-06 | — | 4.51 | — | — | — | 5.98 |
| 2026-11-05 | — | 4.45 | — | — | — | 5.97 |
| 2026-11-04 | — | 4.44 | — | — | — | 5.97 |
| 2026-11-03 | — | 4.47 | — | — | — | 5.97 |
| 2026-11-02 | — | 4.52 | — | — | — | 5.97 |
| 2026-10-30 | — | 4.52 | — | — | — | — |
| 2026-10-29 | — | 4.52 | — | — | — | 5.97 |
| 2026-10-28 | — | 4.47 | — | — | — | 5.97 |
| 2026-10-27 | — | 3.91 | — | — | — | — |
| 2026-10-22 | — | 3.91 | — | — | — | 7.05 |
| 2026-10-08 | — | 3.93 | — | — | — | 7.04 |
| 2026-09-30 | — | 3.76 | — | — | — | 7.05 |
| 2026-08-31 | — | 3.84 | — | — | — | 7.03 |
| 2026-07-31 | — | 3.84 | — | — | — | 6.82 |
| 2026-06-30 | — | 4.01 | — | — | — | 6.83 |
| 2026-05-29 | — | 4.10 | — | — | — | 6.83 |
| 2026-04-30 | — | 4.14 | — | — | — | 6.84 |
| 2026-03-31 | — | 4.33 | — | — | — | 6.50 |
| 2026-02-26 | — | 3.90 | — | — | — | 7.32 |
| 2026-01-30 | — | 3.96 | — | — | — | 7.32 |
| 2025-12-31 | — | 4.17 | — | — | — | 7.31 |
| 2025-11-28 | — | 3.87 | — | — | — | 7.31 |
| 2025-10-31 | — | 3.85 | — | — | — | — |
| 2025-09-30 | — | 3.46 | — | — | — | 8.38 |
| 2025-08-29 | — | 3.46 | — | — | — | 8.38 |
| 2025-07-31 | — | 3.08 | — | — | — | 9.72 |
| 2025-06-30 | — | 3.11 | — | — | — | 9.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.