川湖 2059
Tercatat · Komponen elektronik8,730▲+165 (+1.93%)Setelah penutupan
- Penutupan sebelumnya
- 8,565
- Volume (lembar)
- 457,870
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8,550.00
- Tertinggi
- 8,770.00
- Terendah
- 8,300.00
- Penutupan sebelumnya
- 8,565.00
- Volume (ribu lembar)
- 458
- Nilai transaksi
- 39.22 億
- PER
- 48.1
- Imbal hasil dividen tunai
- 0.58%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.51% | 8,770.00 | 7,200.00 | 793 |
| 20H | -17.49% | 10,580.00 | 7,200.00 | 667 |
| 60H | -27.52% | 15,085.00 | 7,200.00 | 593 |
| 120H | +83.21% | 15,085.00 | 4,450.00 | 610 |
| 240H | +126.46% | 15,085.00 | 2,875.00 | 743 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8,730.00 | +1.93% | 458 |
| 11-10 | 8,565.00 | +6.93% | 844 |
| 11-09 | 8,010.00 | +5.88% | 800 |
| 11-06 | 7,565.00 | -5.38% | 1,051 |
| 11-05 | 7,995.00 | -7.03% | 814 |
| 11-04 | 8,600.00 | -6.93% | 1,611 |
| 11-03 | 9,240.00 | -1.91% | 556 |
| 11-02 | 9,420.00 | -2.38% | 377 |
| 10-30 | 9,650.00 | -2.33% | 428 |
| 10-29 | 9,880.00 | -2.66% | 517 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 48.1 | 24.65 | 0.58% | — | 181.38 | 354.16 |
| 2026-11-10 | 47.2 | 24.18 | 0.60% | — | 181.39 | 354.22 |
| 2026-11-09 | 44.2 | 22.61 | 0.64% | — | 181.39 | 354.27 |
| 2026-11-06 | 41.7 | 21.36 | 0.67% | — | 181.37 | 354.17 |
| 2026-11-05 | 44.1 | 22.57 | 0.64% | — | 181.37 | 354.23 |
| 2026-11-04 | 47.4 | 24.28 | 0.59% | — | 181.40 | 354.20 |
| 2026-11-03 | 50.9 | 26.09 | 0.55% | — | 181.39 | 354.16 |
| 2026-11-02 | 51.9 | 26.60 | 0.54% | — | 181.40 | 354.14 |
| 2026-10-30 | 53.2 | 27.24 | 0.53% | — | 181.39 | 354.26 |
| 2026-10-29 | 54.5 | 27.89 | 0.52% | — | 181.38 | 354.25 |
| 2026-10-28 | 56.0 | 28.66 | 0.50% | — | 181.38 | 354.15 |
| 2026-10-27 | 54.1 | 27.70 | 0.52% | — | 181.40 | 354.15 |
| 2026-10-22 | 53.8 | 27.54 | 0.52% | — | 181.39 | 354.21 |
| 2026-10-08 | 58.5 | 29.97 | 0.48% | — | 181.39 | 354.19 |
| 2026-09-30 | 66.5 | 34.03 | 0.42% | — | 181.39 | 354.25 |
| 2026-08-31 | 78.2 | 40.03 | 0.36% | — | 181.40 | 354.23 |
| 2026-07-31 | 69.2 | 23.73 | 0.65% | — | 113.46 | 330.80 |
| 2026-06-30 | 64.9 | 22.25 | 0.69% | — | 113.46 | 330.79 |
| 2026-05-29 | 44.7 | 15.31 | 1.01% | — | 113.44 | 330.83 |
| 2026-04-30 | 37.9 | 13.30 | 1.30% | — | 103.22 | 293.99 |
| 2026-03-31 | 30.8 | 10.80 | 1.61% | — | 103.22 | 293.98 |
| 2026-02-26 | 33.4 | 11.71 | 1.48% | — | 103.24 | 294.19 |
| 2026-01-30 | 35.3 | 12.22 | 1.03% | — | 88.98 | 256.96 |
| 2025-12-31 | 42.1 | 14.59 | 0.86% | — | 88.99 | 257.03 |
| 2025-11-28 | 42.9 | 14.85 | 0.84% | — | 88.99 | 256.90 |
| 2025-10-31 | 60.8 | 18.43 | 0.78% | — | 67.55 | 223.01 |
| 2025-09-30 | 48.7 | 14.75 | 0.98% | — | 67.56 | 223.05 |
| 2025-08-29 | 44.8 | 13.56 | 1.06% | — | 67.55 | 223.08 |
| 2025-07-31 | 34.9 | 10.66 | 1.21% | — | 76.38 | 250.00 |
| 2025-06-30 | 26.6 | 8.14 | 1.58% | — | 76.39 | 250.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.