風青 2061
OTC · Peralatan dan kabel listrik61.2▲+1.8 (+3.03%)Setelah penutupan
- Penutupan sebelumnya
- 59.4
- Volume (lembar)
- 1,283,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 59.30
- Tertinggi
- 61.70
- Terendah
- 59.20
- Penutupan sebelumnya
- 59.40
- Volume (ribu lembar)
- 1,283
- Nilai transaksi
- 0.78 億
- PER
- 54.2
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.16% | 63.20 | 53.20 | 1,477 |
| 20H | -9.33% | 67.90 | 53.20 | 1,662 |
| 60H | -2.08% | 71.80 | 46.00 | 2,109 |
| 120H | +181.38% | 85.80 | 21.15 | 2,347 |
| 240H | +221.26% | 85.80 | 15.00 | 1,361 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.20 | +3.03% | 1,283 |
| 11-10 | 59.40 | +0.34% | 1,771 |
| 11-09 | 59.20 | +0.68% | 1,336 |
| 11-06 | 58.80 | -0.51% | 1,348 |
| 11-05 | 59.10 | -3.59% | 1,646 |
| 11-04 | 61.30 | +6.24% | 2,100 |
| 11-03 | 57.70 | -1.87% | 1,808 |
| 11-02 | 58.80 | -2.00% | 1,335 |
| 10-30 | 60.00 | -7.12% | 1,706 |
| 10-29 | 64.60 | +0.16% | 3,068 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 54.2 | 5.17 | — | — | 1.13 | 11.84 |
| 2026-11-10 | 52.6 | 5.02 | — | — | 1.13 | 11.83 |
| 2026-11-09 | 52.4 | 5.00 | — | — | 1.13 | 11.84 |
| 2026-11-06 | 52.0 | 4.97 | — | — | 1.13 | 11.83 |
| 2026-11-05 | 52.3 | 5.00 | — | — | 1.13 | 11.82 |
| 2026-11-04 | 54.3 | 5.18 | — | — | 1.13 | 11.83 |
| 2026-11-03 | 51.1 | 4.88 | — | — | 1.13 | 11.82 |
| 2026-11-02 | 52.0 | 4.97 | — | — | 1.13 | 11.83 |
| 2026-10-30 | 53.1 | 5.07 | — | — | 1.13 | 11.83 |
| 2026-10-29 | 57.2 | 5.46 | — | — | 1.13 | 11.83 |
| 2026-10-28 | 57.1 | 5.45 | — | — | 1.13 | 11.83 |
| 2026-10-27 | 52.0 | 4.96 | — | — | 1.13 | 11.83 |
| 2026-10-22 | 51.4 | 4.91 | — | — | 1.13 | 11.83 |
| 2026-10-08 | 59.6 | 5.69 | — | — | 1.13 | 11.83 |
| 2026-09-30 | 52.9 | 5.05 | — | — | 1.13 | 11.84 |
| 2026-08-31 | 45.7 | 4.36 | — | — | 1.13 | 11.83 |
| 2026-07-31 | — | 5.02 | — | — | — | 11.06 |
| 2026-06-30 | — | 5.79 | — | — | — | 11.05 |
| 2026-05-29 | — | 3.28 | — | — | — | 11.07 |
| 2026-04-30 | — | 1.81 | — | — | — | 10.69 |
| 2026-03-31 | — | 1.54 | — | — | — | 10.68 |
| 2026-02-26 | — | 1.71 | — | — | — | 10.44 |
| 2026-01-30 | — | 1.91 | — | — | — | 10.45 |
| 2025-12-31 | — | 1.83 | — | — | — | 10.44 |
| 2025-11-28 | — | 1.68 | — | — | — | 10.45 |
| 2025-10-31 | — | 1.89 | — | — | — | 10.32 |
| 2025-09-30 | — | 1.96 | — | — | — | 10.33 |
| 2025-08-29 | — | 1.72 | — | — | — | 10.35 |
| 2025-07-31 | — | 1.52 | — | — | — | 11.64 |
| 2025-06-30 | — | 1.55 | — | — | — | 11.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.