晉椿 2064
OTC · Besi dan baja11.25▲+0.15 (+1.35%)Setelah penutupan
- Penutupan sebelumnya
- 11.1
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.10
- Tertinggi
- 11.35
- Terendah
- 11.10
- Penutupan sebelumnya
- 11.10
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.00 億
- PER
- 34.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.81% | 12.00 | 10.90 | 234 |
| 20H | -5.86% | 12.20 | 10.90 | 126 |
| 60H | -11.76% | 13.25 | 10.90 | 143 |
| 120H | -3.85% | 16.35 | 10.90 | 117 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.25 | +1.35% | 17 |
| 11-10 | 11.10 | -4.31% | 366 |
| 11-09 | 11.60 | +5.45% | 472 |
| 11-05 | 11.00 | 0.00% | 3 |
| 11-04 | 11.00 | -0.45% | 313 |
| 11-03 | 11.05 | -4.74% | 40 |
| 11-02 | 11.60 | +2.20% | 310 |
| 10-30 | 11.35 | -2.16% | 3 |
| 10-29 | 11.60 | -0.85% | 3 |
| 10-27 | 11.70 | -0.43% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 34.1 | 0.83 | — | — | 0.33 | 13.55 |
| 2026-11-10 | 555.0 | 0.83 | — | — | 0.02 | 13.37 |
| 2026-11-09 | 580.0 | 0.87 | — | — | 0.02 | 13.33 |
| 2026-11-06 | 550.0 | 0.82 | — | — | — | — |
| 2026-11-05 | 550.0 | 0.82 | — | — | 0.02 | 13.41 |
| 2026-11-04 | 550.0 | 0.82 | — | — | 0.02 | 13.41 |
| 2026-11-03 | 552.5 | 0.83 | — | — | 0.02 | 13.31 |
| 2026-11-02 | 580.0 | 0.87 | — | — | 0.02 | 13.33 |
| 2026-10-30 | 567.5 | 0.85 | — | — | 0.02 | 13.35 |
| 2026-10-29 | 580.0 | 0.87 | — | — | 0.02 | 13.33 |
| 2026-10-28 | 585.0 | 0.87 | — | — | — | — |
| 2026-10-27 | 585.0 | 0.87 | — | — | 0.02 | 13.45 |
| 2026-10-22 | 587.5 | 0.88 | — | — | 0.02 | 13.35 |
| 2026-10-08 | 595.0 | 0.89 | — | — | 0.02 | 13.37 |
| 2026-09-30 | 595.0 | 0.89 | — | — | — | — |
| 2026-08-31 | 612.5 | 0.91 | — | — | — | — |
| 2026-07-31 | — | 0.87 | — | — | — | 13.45 |
| 2026-06-30 | — | 1.01 | — | — | — | 13.51 |
| 2026-05-29 | — | 1.03 | — | — | — | 13.40 |
| 2026-04-30 | — | 0.86 | — | — | — | 13.49 |
| 2026-03-31 | — | 0.88 | — | — | — | 13.47 |
| 2026-02-26 | — | 0.92 | — | — | — | 13.21 |
| 2026-01-30 | — | 0.92 | — | — | — | 13.21 |
| 2025-12-31 | — | 0.89 | — | — | — | 13.15 |
| 2025-11-28 | — | 0.90 | — | — | — | 13.22 |
| 2025-10-31 | — | 0.96 | — | — | — | — |
| 2025-09-30 | — | 0.99 | — | — | — | — |
| 2025-08-29 | — | 1.04 | — | — | — | — |
| 2025-07-31 | — | 0.96 | — | — | — | 14.53 |
| 2025-06-30 | — | 0.96 | — | — | — | 14.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.