世德 2066
OTC · Mesin dan listrik- Buka
- 47.20
- Tertinggi
- 49.20
- Terendah
- 47.05
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 20
- Nilai transaksi
- 0.01 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 4.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.67% | 49.20 | 45.00 | 34 |
| 20H | -10.78% | 53.80 | 45.00 | 33 |
| 60H | -23.25% | 60.30 | 45.00 | 50 |
| 120H | -18.62% | 75.90 | 45.00 | 99 |
| 240H | -8.88% | 75.90 | 43.00 | 83 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.20 | -0.94% | 20 |
| 11-10 | 47.65 | 0.00% | 61 |
| 11-09 | 47.65 | +0.32% | 32 |
| 11-06 | 47.50 | -2.96% | 38 |
| 11-05 | 48.95 | -0.10% | 18 |
| 11-04 | 49.00 | -0.41% | 10 |
| 11-03 | 49.20 | -2.77% | 39 |
| 11-02 | 50.60 | -0.78% | 17 |
| 10-30 | 51.00 | -1.54% | 7 |
| 10-29 | 51.80 | -1.71% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.9 | 0.97 | 4.56% | 2.15 | 3.65 | 48.66 |
| 2026-11-10 | 13.1 | 0.98 | 4.51% | 2.15 | 3.65 | 48.62 |
| 2026-11-09 | 13.1 | 0.98 | 4.51% | 2.15 | 3.65 | 48.62 |
| 2026-11-06 | 13.0 | 0.97 | 4.53% | 2.15 | 3.65 | 48.97 |
| 2026-11-05 | 13.4 | 1.00 | 4.39% | 2.15 | 3.65 | 48.95 |
| 2026-11-04 | 13.4 | 1.00 | 4.39% | 2.15 | 3.65 | 49.00 |
| 2026-11-03 | 13.5 | 1.01 | 4.37% | 2.15 | 3.65 | 48.71 |
| 2026-11-02 | 13.9 | 1.04 | 4.25% | 2.15 | 3.65 | 48.65 |
| 2026-10-30 | 14.0 | 1.04 | 4.22% | 2.15 | 3.65 | 49.04 |
| 2026-10-29 | 14.2 | 1.06 | 4.15% | 2.15 | 3.65 | 48.87 |
| 2026-10-28 | 14.4 | 1.08 | 4.08% | 2.15 | 3.65 | 48.80 |
| 2026-10-27 | 14.2 | 1.06 | 4.16% | 2.15 | 3.65 | 48.77 |
| 2026-10-22 | 14.1 | 1.05 | 4.17% | 2.15 | 3.65 | 49.05 |
| 2026-10-08 | 14.3 | 1.07 | 4.12% | 2.15 | 3.65 | 48.79 |
| 2026-09-30 | 14.3 | 1.07 | 4.12% | 2.15 | 3.65 | 48.79 |
| 2026-08-31 | 14.8 | 1.10 | 3.99% | 2.15 | 3.65 | 49.00 |
| 2026-07-31 | 47.0 | 1.18 | 3.66% | 2.15 | 1.25 | 49.83 |
| 2026-06-30 | 53.6 | 1.34 | 3.21% | 2.15 | 1.25 | 50.00 |
| 2026-05-29 | 46.6 | 1.17 | 3.69% | 2.15 | 1.25 | 49.83 |
| 2026-04-30 | 34.7 | 0.97 | 6.49% | 2.15 | 1.34 | 47.94 |
| 2026-03-31 | 36.6 | 1.03 | 6.14% | 2.15 | 1.34 | 47.67 |
| 2026-02-26 | 36.8 | 1.11 | 5.69% | 2.15 | 1.44 | 47.75 |
| 2026-01-30 | 36.6 | 1.10 | 5.72% | 2.15 | 1.44 | 47.91 |
| 2025-12-31 | 35.1 | 1.05 | 5.97% | 3.02 | 1.44 | 48.10 |
| 2025-11-28 | 34.7 | 1.04 | 6.03% | 3.02 | 1.44 | 48.08 |
| 2025-10-31 | 33.3 | 1.40 | 4.55% | 3.02 | 1.99 | 47.36 |
| 2025-09-30 | 30.9 | 1.30 | 4.88% | 3.02 | 1.99 | 47.31 |
| 2025-08-29 | 34.0 | 1.43 | 4.43% | 3.02 | 1.99 | 47.34 |
| 2025-07-31 | 13.3 | 1.41 | 4.31% | 3.02 | 5.23 | 49.36 |
| 2025-06-30 | 14.7 | 1.55 | 3.92% | 3.02 | 5.23 | 49.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.