嘉鋼 2067
OTC · Mesin dan listrik- Buka
- 4.32
- Tertinggi
- 4.39
- Terendah
- 4.19
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 113
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.28% | 4.54 | 3.92 | 55 |
| 20H | -14.46% | 7.00 | 3.92 | 64 |
| 60H | -32.91% | 7.00 | 3.92 | 37 |
| 120H | -40.34% | 7.51 | 3.92 | 36 |
| 240H | -62.33% | 12.15 | 3.92 | 82 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 4.20 | -4.11% | 113 |
| 11-10 | 4.38 | +6.05% | 106 |
| 11-09 | 4.13 | +0.24% | 19 |
| 11-06 | 4.12 | -5.94% | 30 |
| 11-05 | 4.38 | -3.31% | 9 |
| 11-04 | 4.53 | 0.00% | 19 |
| 11-03 | 4.53 | -5.43% | 42 |
| 11-02 | 4.79 | +1.27% | 111 |
| 10-30 | 4.73 | -0.42% | 27 |
| 10-29 | 4.75 | -1.86% | 32 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.74 | — | — | — | 5.68 |
| 2026-11-10 | — | 0.77 | — | — | — | 5.69 |
| 2026-11-09 | — | 0.73 | — | — | — | 5.66 |
| 2026-11-06 | — | 0.73 | — | — | — | 5.64 |
| 2026-11-05 | — | 0.77 | — | — | — | 5.69 |
| 2026-11-04 | — | 0.80 | — | — | — | 5.66 |
| 2026-11-03 | — | 0.80 | — | — | — | 5.66 |
| 2026-11-02 | — | 0.84 | — | — | — | 5.70 |
| 2026-10-30 | — | 0.83 | — | — | — | 5.70 |
| 2026-10-29 | — | 0.84 | — | — | — | 5.65 |
| 2026-10-28 | — | 0.85 | — | — | — | 5.69 |
| 2026-10-27 | — | 0.88 | — | — | — | 5.68 |
| 2026-10-22 | — | 0.96 | — | — | — | 5.70 |
| 2026-09-30 | — | 1.15 | — | — | — | 4.27 |
| 2026-08-31 | — | 1.23 | — | — | — | 4.28 |
| 2026-07-31 | — | 1.26 | — | — | — | 5.11 |
| 2026-06-30 | — | 1.28 | — | — | — | 5.13 |
| 2026-05-29 | — | 1.28 | — | — | — | 5.13 |
| 2026-04-30 | — | 1.25 | — | — | — | 5.78 |
| 2026-03-31 | — | 1.33 | — | — | — | 5.80 |
| 2026-02-26 | — | 1.70 | — | — | — | 6.03 |
| 2026-01-30 | — | 1.67 | — | — | — | 6.05 |
| 2025-12-31 | — | 1.66 | — | — | — | 6.02 |
| 2025-11-28 | — | 1.76 | — | — | — | 6.05 |
| 2025-10-31 | — | 1.45 | — | — | — | 7.00 |
| 2025-09-30 | — | 1.34 | — | — | — | 6.98 |
| 2025-08-29 | — | 1.10 | — | — | — | 7.01 |
| 2025-07-31 | — | 1.67 | — | — | — | 4.65 |
| 2025-06-30 | — | 1.34 | — | — | — | 4.66 |
| 2025-05-29 | — | 1.39 | — | — | — | 4.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.