運錩 2069
Tercatat · Besi dan baja25.1▼-0.3 (-1.18%)Setelah penutupan
- Penutupan sebelumnya
- 25.4
- Volume (lembar)
- 1,187,422
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.65
- Tertinggi
- 25.80
- Terendah
- 24.80
- Penutupan sebelumnya
- 25.40
- Volume (ribu lembar)
- 1,187
- Nilai transaksi
- 0.30 億
- PER
- 8.5
- Imbal hasil dividen tunai
- 3.98%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.79% | 26.25 | 22.60 | 1,595 |
| 20H | +2.66% | 30.05 | 22.60 | 1,923 |
| 60H | +26.13% | 30.05 | 19.70 | 1,501 |
| 120H | +28.72% | 30.05 | 17.55 | 950 |
| 240H | +63.52% | 30.05 | 15.40 | 667 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.10 | -1.18% | 1,187 |
| 11-10 | 25.40 | +2.83% | 1,619 |
| 11-09 | 24.70 | +1.23% | 1,747 |
| 11-06 | 24.40 | -2.79% | 2,408 |
| 11-05 | 25.10 | -0.79% | 1,014 |
| 11-04 | 25.30 | +0.80% | 1,306 |
| 11-03 | 25.10 | -3.83% | 1,625 |
| 11-02 | 26.10 | -1.88% | 1,081 |
| 10-30 | 26.60 | -2.21% | 1,068 |
| 10-29 | 27.20 | -3.72% | 2,130 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.5 | 0.92 | 3.98% | — | 2.96 | 27.28 |
| 2026-11-10 | 8.6 | 0.93 | 3.94% | — | 2.96 | 27.31 |
| 2026-11-09 | 8.3 | 0.90 | 4.05% | — | 2.96 | 27.44 |
| 2026-11-06 | 8.2 | 0.89 | 4.10% | — | 2.96 | 27.42 |
| 2026-11-05 | 9.8 | 0.95 | 3.98% | — | 2.56 | 26.42 |
| 2026-11-04 | 9.9 | 0.96 | 3.95% | — | 2.56 | 26.35 |
| 2026-11-03 | 9.8 | 0.95 | 3.98% | — | 2.56 | 26.42 |
| 2026-11-02 | 10.2 | 0.99 | 3.83% | — | 2.56 | 26.36 |
| 2026-10-30 | 10.4 | 1.01 | 3.76% | — | 2.56 | 26.34 |
| 2026-10-29 | 10.6 | 1.03 | 3.68% | — | 2.56 | 26.41 |
| 2026-10-28 | 11.0 | 1.07 | 3.54% | — | 2.56 | 26.40 |
| 2026-10-27 | 11.3 | 1.09 | 3.47% | — | 2.56 | 26.47 |
| 2026-10-22 | 11.3 | 1.10 | 3.45% | — | 2.56 | 26.32 |
| 2026-10-08 | 9.6 | 0.93 | 4.06% | — | 2.56 | 26.51 |
| 2026-09-30 | 10.4 | 1.01 | 3.75% | — | 2.56 | 26.44 |
| 2026-08-31 | 8.3 | 0.80 | 4.72% | — | 2.56 | 26.50 |
| 2026-07-31 | 9.9 | 0.69 | 5.51% | — | 1.84 | 26.30 |
| 2026-06-30 | 10.0 | 0.70 | 5.42% | — | 1.84 | 26.36 |
| 2026-05-29 | 10.4 | 0.73 | 5.22% | — | 1.84 | 26.23 |
| 2026-04-30 | 11.6 | 0.75 | 5.32% | — | 1.62 | 25.07 |
| 2026-03-31 | 11.4 | 0.74 | 4.88% | — | 1.62 | 24.93 |
| 2026-02-26 | 11.9 | 0.80 | 4.75% | — | 1.59 | 23.69 |
| 2026-01-30 | 13.0 | 0.88 | 4.35% | — | 1.59 | 23.52 |
| 2025-12-31 | 11.6 | 0.78 | 4.88% | — | 1.59 | 23.65 |
| 2025-11-28 | 10.2 | 0.69 | 5.57% | — | 1.59 | 23.41 |
| 2025-10-31 | 8.5 | 0.68 | 5.86% | — | 1.80 | 22.57 |
| 2025-09-30 | 8.3 | 0.66 | 6.04% | — | 1.80 | 22.58 |
| 2025-08-29 | 8.5 | 0.68 | 5.88% | — | 1.80 | 22.50 |
| 2025-07-31 | 6.5 | 0.60 | 6.08% | — | 2.28 | 24.67 |
| 2025-06-30 | 6.5 | 0.59 | 6.12% | — | 2.28 | 24.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.