國際中橡 2104
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.36% | 10.70 | 9.56 | 3,757 |
| 20H | -11.16% | 12.35 | 9.56 | 4,274 |
| 60H | 0.00% | 12.35 | 9.56 | 4,133 |
| 120H | +4.44% | 12.35 | 9.45 | 4,074 |
| 240H | +1.97% | 14.80 | 9.33 | 4,440 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.35 | +2.48% | 2,897 |
| 11-10 | 10.10 | +1.00% | 1,841 |
| 11-09 | 10.00 | +1.11% | 3,283 |
| 11-06 | 9.89 | -3.51% | 8,252 |
| 11-05 | 10.25 | -3.30% | 2,511 |
| 11-04 | 10.60 | +2.91% | 6,026 |
| 11-03 | 10.30 | -4.19% | 4,117 |
| 11-02 | 10.75 | -0.46% | 3,425 |
| 10-30 | 10.80 | -2.70% | 3,358 |
| 10-29 | 11.10 | -1.33% | 2,230 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.43 | — | — | — | 24.07 |
| 2026-11-10 | — | 0.43 | — | — | — | 23.49 |
| 2026-11-09 | — | 0.42 | — | — | — | 23.81 |
| 2026-11-06 | — | 0.42 | — | — | — | 23.55 |
| 2026-11-05 | — | 0.43 | — | — | — | 23.84 |
| 2026-11-04 | — | 0.45 | — | — | — | 23.56 |
| 2026-11-03 | — | 0.43 | — | — | — | 23.95 |
| 2026-11-02 | — | 0.45 | — | — | — | 23.89 |
| 2026-10-30 | — | 0.45 | — | — | — | 24.00 |
| 2026-10-29 | — | 0.47 | — | — | — | 23.62 |
| 2026-10-28 | — | 0.47 | — | — | — | 23.94 |
| 2026-10-27 | — | 0.47 | — | — | — | 23.83 |
| 2026-10-22 | — | 0.49 | — | — | — | 23.57 |
| 2026-10-08 | — | 0.49 | — | — | — | 23.67 |
| 2026-09-30 | — | 0.47 | — | — | — | 23.72 |
| 2026-08-31 | — | 0.44 | — | — | — | 23.75 |
| 2026-07-31 | — | 0.40 | — | — | — | 24.13 |
| 2026-06-30 | — | 0.42 | — | — | — | 24.40 |
| 2026-05-29 | — | 0.42 | — | — | — | 24.29 |
| 2026-04-30 | — | 0.43 | — | — | — | 24.88 |
| 2026-03-31 | — | 0.49 | — | — | — | 24.80 |
| 2026-02-26 | — | 0.52 | — | — | — | 25.38 |
| 2026-01-30 | — | 0.47 | — | — | — | 25.43 |
| 2025-12-31 | — | 0.45 | — | — | — | 25.56 |
| 2025-11-28 | — | 0.40 | — | — | — | 25.25 |
| 2025-10-31 | — | 0.37 | — | — | — | 27.70 |
| 2025-09-30 | — | 0.39 | — | — | — | 27.69 |
| 2025-08-29 | — | 0.40 | — | — | — | 27.75 |
| 2025-07-31 | — | 0.37 | — | — | — | 32.97 |
| 2025-06-30 | — | 0.33 | — | — | — | 32.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.