建大 2106
Tercatat · Karet15▼-0.45 (-2.91%)Setelah penutupan
- Penutupan sebelumnya
- 15.45
- Volume (lembar)
- 2,996,270
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.50
- Tertinggi
- 15.50
- Terendah
- 14.85
- Penutupan sebelumnya
- 15.45
- Volume (ribu lembar)
- 2,996
- Nilai transaksi
- 0.45 億
- PER
- 31.9
- Imbal hasil dividen tunai
- 4.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.41% | 16.60 | 14.85 | 1,493 |
| 20H | -10.45% | 17.55 | 14.85 | 1,011 |
| 60H | -17.58% | 18.40 | 14.85 | 1,424 |
| 120H | -10.71% | 19.10 | 14.85 | 1,296 |
| 240H | -28.91% | 21.40 | 14.85 | 1,027 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.00 | -2.91% | 2,996 |
| 11-10 | 15.45 | -2.22% | 1,388 |
| 11-09 | 15.80 | -0.94% | 681 |
| 11-06 | 15.95 | -2.15% | 1,607 |
| 11-05 | 16.30 | +0.62% | 792 |
| 11-04 | 16.20 | -1.82% | 1,247 |
| 11-03 | 16.50 | -0.90% | 878 |
| 11-02 | 16.65 | 0.00% | 262 |
| 10-30 | 16.65 | 0.00% | 565 |
| 10-29 | 16.65 | 0.00% | 540 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.9 | 0.72 | 4.33% | — | 0.47 | 20.83 |
| 2026-11-10 | 32.9 | 0.74 | 4.21% | — | 0.47 | 20.88 |
| 2026-11-09 | 33.6 | 0.76 | 4.11% | — | 0.47 | 20.79 |
| 2026-11-06 | 33.9 | 0.77 | 4.08% | — | 0.47 | 20.71 |
| 2026-11-05 | 34.7 | 0.78 | 3.99% | — | 0.47 | 20.90 |
| 2026-11-04 | 34.5 | 0.78 | 4.01% | — | 0.47 | 20.77 |
| 2026-11-03 | 35.1 | 0.79 | 3.94% | — | 0.47 | 20.89 |
| 2026-11-02 | 35.4 | 0.80 | 3.90% | — | 0.47 | 20.81 |
| 2026-10-30 | 35.4 | 0.80 | 3.90% | — | 0.47 | 20.81 |
| 2026-10-29 | 35.4 | 0.80 | 3.90% | — | 0.47 | 20.81 |
| 2026-10-28 | 35.4 | 0.80 | 3.90% | — | 0.47 | 20.81 |
| 2026-10-27 | 36.0 | 0.81 | 3.85% | — | 0.47 | 20.86 |
| 2026-10-22 | 35.7 | 0.81 | 3.87% | — | 0.47 | 20.74 |
| 2026-10-08 | 35.7 | 0.81 | 3.87% | — | 0.47 | 20.74 |
| 2026-09-30 | 35.4 | 0.80 | 3.90% | — | 0.47 | 20.81 |
| 2026-08-31 | 36.4 | 0.82 | 3.80% | — | 0.47 | 20.85 |
| 2026-07-31 | 106.8 | 0.88 | 3.58% | — | 0.17 | 20.63 |
| 2026-06-30 | 99.1 | 0.82 | 3.86% | — | 0.17 | 20.55 |
| 2026-05-29 | 98.5 | 0.82 | 3.88% | — | 0.17 | 20.43 |
| 2026-04-30 | 132.7 | 0.84 | 3.77% | — | 0.13 | 20.54 |
| 2026-03-31 | 139.6 | 0.89 | 3.58% | — | 0.13 | 20.39 |
| 2026-02-26 | 72.3 | 1.04 | 5.43% | — | 0.28 | 19.47 |
| 2026-01-30 | 70.7 | 1.01 | 5.56% | — | 0.28 | 19.60 |
| 2025-12-31 | 70.4 | 1.01 | 5.58% | — | 0.28 | 19.51 |
| 2025-11-28 | 72.3 | 1.04 | 5.43% | — | 0.28 | 19.47 |
| 2025-10-31 | 52.8 | 1.06 | 5.49% | — | 0.38 | 18.92 |
| 2025-09-30 | 53.4 | 1.07 | 5.42% | — | 0.38 | 18.97 |
| 2025-08-29 | 54.2 | 1.09 | 5.34% | — | 0.38 | 18.90 |
| 2025-07-31 | 24.6 | 1.06 | 4.86% | — | 0.92 | 21.37 |
| 2025-06-30 | 23.6 | 1.02 | 5.06% | — | 0.92 | 21.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.