厚生 2107
Tercatat · Karet27.2▲+0.8 (+3.03%)Setelah penutupan
- Penutupan sebelumnya
- 26.4
- Volume (lembar)
- 258,247
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.75
- Tertinggi
- 27.60
- Terendah
- 26.50
- Penutupan sebelumnya
- 26.40
- Volume (ribu lembar)
- 258
- Nilai transaksi
- 0.07 億
- PER
- 12.3
- Imbal hasil dividen tunai
- 5.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.16% | 28.15 | 26.20 | 306 |
| 20H | -3.20% | 29.15 | 26.20 | 292 |
| 60H | +7.30% | 29.15 | 25.45 | 307 |
| 120H | +9.46% | 29.15 | 24.60 | 318 |
| 240H | +14.29% | 29.15 | 23.40 | 288 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.20 | +3.03% | 258 |
| 11-10 | 26.40 | +0.19% | 189 |
| 11-09 | 26.35 | -1.50% | 276 |
| 11-06 | 26.75 | -2.19% | 575 |
| 11-05 | 27.35 | -1.62% | 230 |
| 11-04 | 27.80 | +1.09% | 211 |
| 11-03 | 27.50 | -2.48% | 351 |
| 11-02 | 28.20 | -1.05% | 204 |
| 10-30 | 28.50 | -0.18% | 182 |
| 10-29 | 28.55 | 0.00% | 171 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.3 | 0.53 | 5.15% | — | 2.22 | 51.32 |
| 2026-11-10 | 11.9 | 0.52 | 5.30% | — | 2.22 | 50.77 |
| 2026-11-09 | 13.9 | 0.53 | 5.31% | — | 1.89 | 49.72 |
| 2026-11-06 | 14.2 | 0.54 | 5.23% | — | 1.89 | 49.54 |
| 2026-11-05 | 14.5 | 0.55 | 5.12% | — | 1.89 | 49.73 |
| 2026-11-04 | 14.7 | 0.56 | 5.04% | — | 1.89 | 49.64 |
| 2026-11-03 | 14.6 | 0.55 | 5.09% | — | 1.89 | 50.00 |
| 2026-11-02 | 14.9 | 0.57 | 4.96% | — | 1.89 | 49.47 |
| 2026-10-30 | 15.1 | 0.57 | 4.91% | — | 1.89 | 50.00 |
| 2026-10-29 | 15.1 | 0.57 | 4.90% | — | 1.89 | 50.09 |
| 2026-10-28 | 15.1 | 0.57 | 4.90% | — | 1.89 | 50.09 |
| 2026-10-27 | 15.3 | 0.58 | 4.84% | — | 1.89 | 49.83 |
| 2026-10-22 | 15.3 | 0.58 | 4.84% | — | 1.89 | 49.91 |
| 2026-10-08 | 15.1 | 0.57 | 4.91% | — | 1.89 | 50.00 |
| 2026-09-30 | 14.3 | 0.54 | 5.19% | — | 1.89 | 50.00 |
| 2026-08-31 | 14.2 | 0.54 | 5.20% | — | 1.89 | 49.81 |
| 2026-07-31 | 17.8 | 0.58 | 5.46% | — | 1.44 | 44.22 |
| 2026-06-30 | 17.7 | 0.58 | 5.48% | — | 1.44 | 44.05 |
| 2026-05-29 | 17.5 | 0.57 | 5.56% | — | 1.44 | 44.21 |
| 2026-04-30 | 15.7 | 0.59 | 5.33% | — | 1.67 | 44.49 |
| 2026-03-31 | 15.1 | 0.57 | 5.57% | — | 1.67 | 44.12 |
| 2026-02-26 | 16.0 | 0.60 | 5.42% | — | 1.62 | 43.08 |
| 2026-01-30 | 15.4 | 0.58 | 5.60% | — | 1.62 | 43.10 |
| 2025-12-31 | 15.2 | 0.57 | 5.68% | — | 1.62 | 43.25 |
| 2025-11-28 | 14.6 | 0.55 | 5.92% | — | 1.62 | 43.00 |
| 2025-10-31 | 14.1 | 0.57 | 5.89% | — | 1.68 | 41.67 |
| 2025-09-30 | 14.2 | 0.57 | 5.86% | — | 1.68 | 41.93 |
| 2025-08-29 | 14.4 | 0.58 | 5.80% | — | 1.68 | 41.64 |
| 2025-07-31 | 12.5 | 0.60 | 5.62% | — | 2.00 | 41.50 |
| 2025-06-30 | 12.4 | 0.60 | 5.63% | — | 2.00 | 41.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.