華豐 2109
Tercatat · Karet140 (0%)Setelah penutupan
- Penutupan sebelumnya
- 14
- Volume (lembar)
- 31,524
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.00
- Tertinggi
- 14.00
- Terendah
- 13.90
- Penutupan sebelumnya
- 14.00
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.00 億
- PER
- 10.4
- Imbal hasil dividen tunai
- 7.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.71% | 14.35 | 13.50 | 172 |
| 20H | -2.44% | 14.45 | 13.50 | 168 |
| 60H | -5.08% | 15.10 | 13.50 | 131 |
| 120H | +0.72% | 15.15 | 13.50 | 148 |
| 240H | -7.59% | 15.85 | 13.50 | 139 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.00 | 0.00% | 32 |
| 11-10 | 14.00 | +0.72% | 55 |
| 11-09 | 13.90 | -0.36% | 126 |
| 11-06 | 13.95 | -1.06% | 457 |
| 11-05 | 14.10 | 0.00% | 190 |
| 11-04 | 14.10 | 0.00% | 98 |
| 11-03 | 14.10 | -0.70% | 97 |
| 11-02 | 14.20 | 0.00% | 277 |
| 10-30 | 14.20 | -0.70% | 204 |
| 10-29 | 14.30 | -0.69% | 38 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.4 | 1.13 | 7.14% | — | 1.35 | 12.39 |
| 2026-11-10 | 10.1 | 1.10 | 7.14% | — | 1.38 | 12.73 |
| 2026-11-09 | 10.1 | 1.10 | 7.19% | — | 1.38 | 12.64 |
| 2026-11-06 | 10.1 | 1.10 | 7.17% | — | 1.38 | 12.68 |
| 2026-11-05 | 10.2 | 1.11 | 7.09% | — | 1.38 | 12.70 |
| 2026-11-04 | 10.2 | 1.11 | 7.09% | — | 1.38 | 12.70 |
| 2026-11-03 | 10.2 | 1.11 | 7.09% | — | 1.38 | 12.70 |
| 2026-11-02 | 10.3 | 1.12 | 7.04% | — | 1.38 | 12.68 |
| 2026-10-30 | 10.3 | 1.12 | 7.04% | — | 1.38 | 12.68 |
| 2026-10-29 | 10.4 | 1.13 | 6.99% | — | 1.38 | 12.65 |
| 2026-10-28 | 10.4 | 1.14 | 6.94% | — | 1.38 | 12.63 |
| 2026-10-27 | 10.4 | 1.13 | 6.97% | — | 1.38 | 12.70 |
| 2026-10-22 | 10.3 | 1.12 | 7.02% | — | 1.38 | 12.72 |
| 2026-10-08 | 10.4 | 1.13 | 6.99% | — | 1.38 | 12.65 |
| 2026-09-30 | 10.4 | 1.14 | 6.94% | — | 1.38 | 12.63 |
| 2026-08-31 | 10.7 | 1.17 | 6.76% | — | 1.38 | 12.65 |
| 2026-07-31 | 12.0 | 1.16 | 6.92% | — | 1.20 | 12.46 |
| 2026-06-30 | 12.1 | 1.17 | 6.87% | — | 1.20 | 12.44 |
| 2026-05-29 | 11.8 | 1.13 | 7.09% | — | 1.20 | 12.48 |
| 2026-04-30 | 12.4 | 1.15 | 6.94% | — | 1.16 | 12.52 |
| 2026-03-31 | 12.6 | 1.17 | 6.83% | — | 1.16 | 12.52 |
| 2026-02-26 | 11.9 | 1.28 | 9.93% | — | 1.27 | 11.80 |
| 2026-01-30 | 11.7 | 1.27 | 10.07% | — | 1.27 | 11.73 |
| 2025-12-31 | 11.8 | 1.27 | 10.03% | — | 1.27 | 11.77 |
| 2025-11-28 | 12.0 | 1.30 | 9.84% | — | 1.27 | 11.73 |
| 2025-10-31 | 12.5 | 1.28 | 9.93% | — | 1.21 | 11.80 |
| 2025-09-30 | 13.0 | 1.33 | 9.55% | — | 1.21 | 11.80 |
| 2025-08-29 | 13.5 | 1.38 | 9.20% | — | 1.21 | 11.81 |
| 2025-07-31 | 10.7 | 1.33 | 9.26% | — | 1.51 | 12.18 |
| 2025-06-30 | 11.0 | 1.37 | 9.01% | — | 1.51 | 12.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.