裕隆 2201
Tercatat · Otomotif26.4▼-0.3 (-1.12%)Setelah penutupan
- Penutupan sebelumnya
- 26.7
- Volume (lembar)
- 1,727,790
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.50
- Tertinggi
- 26.70
- Terendah
- 26.15
- Penutupan sebelumnya
- 26.70
- Volume (ribu lembar)
- 1,728
- Nilai transaksi
- 0.45 億
- PER
- 29.7
- Imbal hasil dividen tunai
- 2.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.52% | 28.65 | 25.50 | 2,929 |
| 20H | -8.17% | 29.90 | 25.50 | 2,502 |
| 60H | -6.88% | 32.00 | 25.50 | 3,469 |
| 120H | -0.94% | 32.00 | 25.50 | 3,291 |
| 240H | -26.46% | 43.35 | 25.50 | 4,250 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 26.40 | -1.12% | 1,728 |
| 11-10 | 26.70 | -0.93% | 2,439 |
| 11-09 | 26.95 | +0.75% | 1,902 |
| 11-06 | 26.75 | -3.08% | 5,268 |
| 11-05 | 27.60 | -0.18% | 3,310 |
| 11-04 | 27.65 | -2.64% | 4,141 |
| 11-03 | 28.40 | -2.24% | 2,270 |
| 11-02 | 29.05 | +0.52% | 999 |
| 10-30 | 28.90 | -1.70% | 1,854 |
| 10-29 | 29.40 | +0.51% | 1,842 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.7 | 0.44 | 2.12% | — | 0.89 | 60.00 |
| 2026-11-10 | 30.0 | 0.44 | 2.10% | — | 0.89 | 60.68 |
| 2026-11-09 | 30.3 | 0.44 | 2.08% | — | 0.89 | 61.25 |
| 2026-11-06 | 30.1 | 0.44 | 2.09% | — | 0.89 | 60.80 |
| 2026-11-05 | 31.0 | 0.46 | 2.03% | — | 0.89 | 60.00 |
| 2026-11-04 | 31.1 | 0.46 | 2.03% | — | 0.89 | 60.11 |
| 2026-11-03 | 31.9 | 0.47 | 1.97% | — | 0.89 | 60.43 |
| 2026-11-02 | 32.6 | 0.48 | 1.93% | — | 0.89 | 60.52 |
| 2026-10-30 | 32.5 | 0.48 | 1.94% | — | 0.89 | 60.21 |
| 2026-10-29 | 33.0 | 0.48 | 1.90% | — | 0.89 | 61.25 |
| 2026-10-28 | 32.9 | 0.48 | 1.91% | — | 0.89 | 60.94 |
| 2026-10-27 | 33.0 | 0.48 | 1.91% | — | 0.89 | 61.15 |
| 2026-10-22 | 32.8 | 0.48 | 1.92% | — | 0.89 | 60.73 |
| 2026-10-08 | 32.5 | 0.48 | 1.94% | — | 0.89 | 60.21 |
| 2026-09-30 | 32.9 | 0.48 | 1.91% | — | 0.89 | 60.94 |
| 2026-08-31 | 33.4 | 0.49 | 1.88% | — | 0.89 | 60.71 |
| 2026-07-31 | 32.9 | 0.46 | 2.00% | — | 0.85 | 60.87 |
| 2026-06-30 | 32.0 | 0.45 | 2.06% | — | 0.85 | 60.44 |
| 2026-05-29 | 32.3 | 0.45 | 2.04% | — | 0.85 | 61.00 |
| 2026-04-30 | 29.4 | 0.45 | 2.07% | — | 0.92 | 60.00 |
| 2026-03-31 | 29.6 | 0.46 | 2.06% | — | 0.92 | 59.13 |
| 2026-02-26 | 23.3 | 0.53 | 4.23% | — | 1.32 | 58.02 |
| 2026-01-30 | 23.5 | 0.53 | 4.19% | — | 1.32 | 58.58 |
| 2025-12-31 | 25.1 | 0.57 | 3.92% | — | 1.32 | 58.16 |
| 2025-11-28 | 27.1 | 0.61 | 3.64% | — | 1.32 | 58.61 |
| 2025-10-31 | 14.4 | 0.57 | 3.95% | — | 2.28 | 57.72 |
| 2025-09-30 | 15.3 | 0.61 | 3.72% | — | 2.28 | 57.21 |
| 2025-08-29 | 14.5 | 0.58 | 3.95% | — | 2.28 | 56.81 |
| 2025-07-31 | 9.9 | 0.54 | 3.96% | — | 3.32 | 60.74 |
| 2025-06-30 | 10.1 | 0.55 | 3.86% | — | 3.32 | 61.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.