中華 2204
Tercatat · Otomotif51.2▼-0.4 (-0.78%)Setelah penutupan
- Penutupan sebelumnya
- 51.6
- Volume (lembar)
- 1,052,988
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.30
- Tertinggi
- 51.30
- Terendah
- 50.30
- Penutupan sebelumnya
- 51.60
- Volume (ribu lembar)
- 1,053
- Nilai transaksi
- 0.54 億
- PER
- 8.3
- Imbal hasil dividen tunai
- 7.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.29% | 53.90 | 49.80 | 1,489 |
| 20H | -1.54% | 55.00 | 49.80 | 1,092 |
| 60H | -0.58% | 55.60 | 49.80 | 856 |
| 120H | -1.35% | 58.20 | 49.80 | 1,160 |
| 240H | -14.38% | 62.70 | 49.80 | 1,209 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.20 | -0.78% | 1,053 |
| 11-10 | 51.60 | -1.34% | 902 |
| 11-09 | 52.30 | +0.97% | 1,009 |
| 11-06 | 51.80 | -1.15% | 2,574 |
| 11-05 | 52.40 | 0.00% | 1,908 |
| 11-04 | 52.40 | -0.76% | 1,022 |
| 11-03 | 52.80 | -0.56% | 754 |
| 11-02 | 53.10 | +0.38% | 312 |
| 10-30 | 52.90 | -1.12% | 555 |
| 10-29 | 53.50 | -0.19% | 669 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.3 | 0.74 | 7.03% | — | 6.14 | 69.19 |
| 2026-11-10 | 8.4 | 0.74 | 6.98% | — | 6.14 | 69.73 |
| 2026-11-09 | 8.5 | 0.75 | 6.88% | — | 6.14 | 69.73 |
| 2026-11-06 | 8.4 | 0.75 | 6.95% | — | 6.14 | 69.07 |
| 2026-11-05 | 8.5 | 0.76 | 6.87% | — | 6.14 | 68.95 |
| 2026-11-04 | 8.5 | 0.76 | 6.87% | — | 6.14 | 68.95 |
| 2026-11-03 | 8.6 | 0.76 | 6.82% | — | 6.14 | 69.47 |
| 2026-11-02 | 8.7 | 0.77 | 6.78% | — | 6.14 | 68.96 |
| 2026-10-30 | 8.6 | 0.76 | 6.81% | — | 6.14 | 69.61 |
| 2026-10-29 | 8.7 | 0.77 | 6.73% | — | 6.14 | 69.48 |
| 2026-10-28 | 8.7 | 0.77 | 6.72% | — | 6.14 | 69.61 |
| 2026-10-27 | 9.0 | 0.79 | 6.55% | — | 6.14 | 69.62 |
| 2026-10-22 | 8.5 | 0.76 | 6.87% | — | 6.14 | 68.95 |
| 2026-10-08 | 8.4 | 0.74 | 6.98% | — | 6.14 | 69.73 |
| 2026-09-30 | 8.5 | 0.75 | 6.88% | — | 6.14 | 69.73 |
| 2026-08-31 | 8.8 | 0.78 | 6.67% | — | 6.14 | 69.23 |
| 2026-07-31 | 9.8 | 0.80 | 6.78% | — | 5.42 | 66.38 |
| 2026-06-30 | 10.2 | 0.83 | 6.50% | — | 5.42 | 66.75 |
| 2026-05-29 | 9.9 | 0.81 | 6.69% | — | 5.42 | 66.42 |
| 2026-04-30 | 10.0 | 0.79 | 6.65% | — | 5.39 | 68.48 |
| 2026-03-31 | 10.3 | 0.81 | 6.50% | — | 5.39 | 68.40 |
| 2026-02-26 | 11.5 | 0.91 | 7.02% | — | 5.19 | 65.71 |
| 2026-01-30 | 10.7 | 0.84 | 7.57% | — | 5.19 | 66.07 |
| 2025-12-31 | 11.3 | 0.89 | 7.17% | — | 5.19 | 65.84 |
| 2025-11-28 | 11.6 | 0.91 | 6.97% | — | 5.19 | 66.26 |
| 2025-10-31 | 11.2 | 0.92 | 7.20% | — | 5.20 | 63.37 |
| 2025-09-30 | 12.2 | 1.00 | 6.60% | — | 5.20 | 63.60 |
| 2025-08-29 | 11.2 | 0.91 | 7.23% | — | 5.20 | 63.85 |
| 2025-07-31 | 9.1 | 0.86 | 7.58% | — | 6.11 | 64.42 |
| 2025-06-30 | 10.1 | 0.96 | 6.83% | — | 6.11 | 64.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.