台船 2208
Tercatat · Pelayaran dan transportasi16.75▼-0.05 (-0.3%)Setelah penutupan
- Penutupan sebelumnya
- 16.8
- Volume (lembar)
- 1,438,500
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.80
- Tertinggi
- 16.95
- Terendah
- 16.65
- Penutupan sebelumnya
- 16.80
- Volume (ribu lembar)
- 1,439
- Nilai transaksi
- 0.24 億
- PER
- 43.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.74% | 17.70 | 15.90 | 2,540 |
| 20H | -9.70% | 18.55 | 15.90 | 2,592 |
| 60H | -12.07% | 20.95 | 15.90 | 2,742 |
| 120H | -10.43% | 22.85 | 15.90 | 4,832 |
| 240H | -14.76% | 24.90 | 15.90 | 5,248 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.75 | -0.30% | 1,439 |
| 11-10 | 16.80 | -2.33% | 3,241 |
| 11-09 | 17.20 | +3.30% | 2,006 |
| 11-06 | 16.65 | -2.06% | 3,848 |
| 11-05 | 17.00 | -2.30% | 2,165 |
| 11-04 | 17.40 | +0.87% | 3,086 |
| 11-03 | 17.25 | -2.82% | 3,385 |
| 11-02 | 17.75 | -0.28% | 1,570 |
| 10-30 | 17.80 | -0.84% | 2,879 |
| 10-29 | 17.95 | -0.55% | 1,630 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 43.0 | 2.82 | — | — | 0.39 | 5.94 |
| 2026-11-10 | 43.1 | 2.83 | — | — | 0.39 | 5.94 |
| 2026-11-09 | 44.1 | 2.90 | — | — | 0.39 | 5.93 |
| 2026-11-06 | 34.0 | 2.79 | — | — | 0.49 | 5.97 |
| 2026-11-05 | 34.7 | 2.85 | — | — | 0.49 | 5.96 |
| 2026-11-04 | 35.5 | 2.92 | — | — | 0.49 | 5.96 |
| 2026-11-03 | 35.2 | 2.89 | — | — | 0.49 | 5.97 |
| 2026-11-02 | 36.2 | 2.98 | — | — | 0.49 | 5.96 |
| 2026-10-30 | 36.3 | 2.99 | — | — | 0.49 | 5.95 |
| 2026-10-29 | 36.6 | 3.01 | — | — | 0.49 | 5.96 |
| 2026-10-28 | 36.8 | 3.03 | — | — | 0.49 | 5.96 |
| 2026-10-27 | 36.5 | 3.00 | — | — | 0.49 | 5.97 |
| 2026-10-22 | 36.2 | 2.98 | — | — | 0.49 | 5.96 |
| 2026-10-08 | 37.9 | 3.11 | — | — | 0.49 | 5.96 |
| 2026-09-30 | 39.1 | 3.21 | — | — | 0.49 | 5.97 |
| 2026-08-31 | 39.4 | 3.24 | — | — | 0.49 | 5.96 |
| 2026-07-31 | — | 3.30 | — | — | — | 5.76 |
| 2026-06-30 | — | 3.35 | — | — | — | 5.76 |
| 2026-05-29 | — | 3.08 | — | — | — | 5.76 |
| 2026-04-30 | — | 3.52 | — | — | — | 5.63 |
| 2026-03-31 | — | 3.61 | — | — | — | 5.64 |
| 2026-02-26 | — | 4.60 | — | — | — | 5.29 |
| 2026-01-30 | — | 4.17 | — | — | — | 5.29 |
| 2025-12-31 | — | 3.78 | — | — | — | 5.29 |
| 2025-11-28 | — | 4.05 | — | — | — | 5.30 |
| 2025-10-31 | — | 3.78 | — | — | — | 5.19 |
| 2025-09-30 | — | 4.67 | — | — | — | 5.18 |
| 2025-08-29 | — | 3.98 | — | — | — | 5.18 |
| 2025-07-31 | — | 2.46 | — | — | — | 6.57 |
| 2025-06-30 | — | 2.77 | — | — | — | 6.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.