長榮鋼 2211
Tercatat · Besi dan baja77.2▲+1.6 (+2.12%)Setelah penutupan
- Penutupan sebelumnya
- 75.6
- Volume (lembar)
- 413,490
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 75.20
- Tertinggi
- 77.50
- Terendah
- 74.60
- Penutupan sebelumnya
- 75.60
- Volume (ribu lembar)
- 413
- Nilai transaksi
- 0.31 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 8.42%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.64% | 78.40 | 71.80 | 891 |
| 20H | -3.86% | 85.00 | 71.80 | 858 |
| 60H | -11.87% | 87.50 | 71.80 | 755 |
| 120H | -17.17% | 97.60 | 71.80 | 751 |
| 240H | -27.51% | 121.50 | 71.80 | 1,067 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 77.20 | +2.12% | 413 |
| 11-10 | 75.60 | +0.53% | 654 |
| 11-09 | 75.20 | -0.13% | 613 |
| 11-06 | 75.30 | -1.57% | 1,644 |
| 11-05 | 76.50 | -1.54% | 1,131 |
| 11-04 | 77.70 | -0.64% | 800 |
| 11-03 | 78.20 | -1.01% | 728 |
| 11-02 | 79.00 | 0.00% | 368 |
| 10-30 | 79.00 | -1.13% | 887 |
| 10-29 | 79.90 | -2.32% | 848 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.16 | 8.42% | — | 7.38 | 66.55 |
| 2026-11-10 | 10.2 | 1.14 | 8.60% | — | 7.38 | 66.32 |
| 2026-11-09 | 10.2 | 1.13 | 8.64% | — | 7.38 | 66.55 |
| 2026-11-06 | 10.2 | 1.14 | 8.63% | — | 7.38 | 66.05 |
| 2026-11-05 | 10.4 | 1.15 | 8.50% | — | 7.38 | 66.52 |
| 2026-11-04 | 10.5 | 1.17 | 8.37% | — | 7.38 | 66.41 |
| 2026-11-03 | 10.6 | 1.18 | 8.31% | — | 7.38 | 66.27 |
| 2026-11-02 | 10.7 | 1.19 | 8.23% | — | 7.38 | 66.39 |
| 2026-10-30 | 10.7 | 1.19 | 8.23% | — | 7.38 | 66.39 |
| 2026-10-29 | 10.8 | 1.20 | 8.14% | — | 7.38 | 66.58 |
| 2026-10-28 | 11.1 | 1.23 | 7.95% | — | 7.38 | 66.50 |
| 2026-10-27 | 11.5 | 1.28 | 7.65% | — | 7.38 | 66.41 |
| 2026-10-22 | 10.8 | 1.20 | 8.15% | — | 7.38 | 66.50 |
| 2026-10-08 | 10.8 | 1.20 | 8.16% | — | 7.38 | 66.42 |
| 2026-09-30 | 10.8 | 1.20 | 8.16% | — | 7.38 | 66.42 |
| 2026-08-31 | 11.2 | 1.25 | 7.87% | — | 7.38 | 66.08 |
| 2026-07-31 | 10.6 | 1.33 | 7.47% | — | 8.18 | 65.41 |
| 2026-06-30 | 11.5 | 1.44 | 6.92% | — | 8.18 | 65.21 |
| 2026-05-29 | 11.4 | 1.43 | 6.97% | — | 8.18 | 65.17 |
| 2026-04-30 | 11.3 | 1.49 | 6.67% | — | 8.60 | 65.44 |
| 2026-03-31 | 11.3 | 1.48 | 6.71% | — | 8.60 | 65.41 |
| 2026-02-26 | 12.2 | 1.59 | 4.85% | — | 8.47 | 64.78 |
| 2026-01-30 | 12.2 | 1.59 | 4.85% | — | 8.47 | 64.78 |
| 2025-12-31 | 11.4 | 1.50 | 5.18% | — | 8.47 | 64.40 |
| 2025-11-28 | 13.9 | 1.83 | 4.24% | — | 8.47 | 64.48 |
| 2025-10-31 | 14.1 | 1.67 | 4.69% | — | 7.54 | 63.77 |
| 2025-09-30 | 12.8 | 1.52 | 5.17% | — | 7.54 | 63.62 |
| 2025-08-29 | 11.9 | 1.41 | 5.59% | — | 7.54 | 63.48 |
| 2025-07-31 | 12.5 | 1.21 | 6.18% | — | 6.46 | 66.86 |
| 2025-06-30 | 13.2 | 1.27 | 5.88% | — | 6.46 | 66.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.