劍麟 2228
Tercatat · Otomotif66.1▼-1.4 (-2.07%)Setelah penutupan
- Penutupan sebelumnya
- 67.5
- Volume (lembar)
- 89,272
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 67.50
- Tertinggi
- 67.50
- Terendah
- 65.90
- Penutupan sebelumnya
- 67.50
- Volume (ribu lembar)
- 89
- Nilai transaksi
- 0.06 億
- PER
- 16.3
- Imbal hasil dividen tunai
- 6.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.78% | 69.50 | 62.30 | 154 |
| 20H | -11.04% | 74.70 | 62.30 | 193 |
| 60H | -12.22% | 78.10 | 62.30 | 150 |
| 120H | -20.17% | 90.50 | 62.30 | 160 |
| 240H | -27.20% | 114.00 | 62.30 | 513 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 66.10 | -2.07% | 89 |
| 11-10 | 67.50 | -0.15% | 96 |
| 11-09 | 67.60 | +0.60% | 140 |
| 11-06 | 67.20 | -1.18% | 313 |
| 11-05 | 68.00 | -1.02% | 130 |
| 11-04 | 68.70 | +0.88% | 88 |
| 11-03 | 68.10 | -3.13% | 168 |
| 11-02 | 70.30 | -0.85% | 85 |
| 10-30 | 70.90 | -0.42% | 130 |
| 10-29 | 71.20 | -0.28% | 55 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.3 | 1.07 | 6.81% | — | 4.06 | 61.78 |
| 2026-11-10 | 16.6 | 1.09 | 6.67% | — | 4.06 | 61.93 |
| 2026-11-09 | 16.7 | 1.09 | 6.66% | — | 4.06 | 62.02 |
| 2026-11-06 | 16.6 | 1.08 | 6.70% | — | 4.06 | 62.22 |
| 2026-11-05 | 16.8 | 1.10 | 6.62% | — | 4.06 | 61.82 |
| 2026-11-04 | 16.9 | 1.11 | 6.55% | — | 4.06 | 61.89 |
| 2026-11-03 | 16.8 | 1.10 | 6.61% | — | 4.06 | 61.91 |
| 2026-11-02 | 17.3 | 1.13 | 6.40% | — | 4.06 | 62.21 |
| 2026-10-30 | 17.5 | 1.14 | 6.35% | — | 4.06 | 62.19 |
| 2026-10-29 | 17.5 | 1.15 | 6.32% | — | 4.06 | 61.91 |
| 2026-10-28 | 17.6 | 1.15 | 6.30% | — | 4.06 | 62.09 |
| 2026-10-27 | 16.8 | 1.10 | 6.62% | — | 4.06 | 61.82 |
| 2026-10-22 | 17.0 | 1.11 | 6.52% | — | 4.06 | 62.16 |
| 2026-10-08 | 18.2 | 1.19 | 6.08% | — | 4.06 | 62.18 |
| 2026-09-30 | 18.4 | 1.21 | 6.02% | — | 4.06 | 61.82 |
| 2026-08-31 | 18.5 | 1.21 | 6.01% | — | 4.06 | 61.90 |
| 2026-07-31 | 18.3 | 1.20 | 5.76% | — | 4.27 | 65.08 |
| 2026-06-30 | 20.2 | 1.32 | 5.22% | — | 4.27 | 65.30 |
| 2026-05-29 | 19.8 | 1.30 | 5.31% | — | 4.27 | 65.15 |
| 2026-04-30 | 16.6 | 1.38 | 5.16% | — | 5.24 | 63.19 |
| 2026-03-31 | 16.5 | 1.37 | 5.20% | — | 5.24 | 63.21 |
| 2026-02-26 | 14.2 | 1.63 | 9.33% | — | 6.78 | 59.20 |
| 2026-01-30 | 14.1 | 1.62 | 9.38% | — | 6.78 | 59.20 |
| 2025-12-31 | 15.6 | 1.78 | 8.53% | — | 6.78 | 59.27 |
| 2025-11-28 | 15.6 | 1.79 | 8.49% | — | 6.78 | 59.22 |
| 2025-10-31 | 12.9 | 1.70 | 9.47% | — | 7.39 | 55.88 |
| 2025-09-30 | 14.3 | 1.89 | 8.53% | — | 7.39 | 55.82 |
| 2025-08-29 | 16.9 | 2.23 | 7.23% | — | 7.39 | 55.83 |
| 2025-07-31 | 10.9 | 1.21 | 10.71% | — | 7.71 | 69.42 |
| 2025-06-30 | 12.4 | 1.38 | 9.39% | — | 7.71 | 69.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.