謚源 2235
OTC · Mesin dan listrik28.95▲+0.55 (+1.94%)Setelah penutupan
- Penutupan sebelumnya
- 28.4
- Volume (lembar)
- 6,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.05
- Tertinggi
- 29.25
- Terendah
- 28.05
- Penutupan sebelumnya
- 28.40
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- 28.4
- Imbal hasil dividen tunai
- 5.18%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.81% | 33.50 | 28.05 | 9 |
| 20H | +1.58% | 33.50 | 27.35 | 9 |
| 60H | +8.22% | 33.50 | 25.35 | 8 |
| 120H | -13.19% | 33.50 | 25.35 | 11 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.95 | +1.94% | 6 |
| 11-10 | 28.40 | -5.33% | 10 |
| 11-09 | 30.00 | -5.66% | 19 |
| 11-06 | 31.80 | 0.00% | 6 |
| 11-05 | 31.80 | -0.93% | 4 |
| 11-03 | 32.10 | -0.31% | 2 |
| 11-02 | 32.20 | +5.23% | 6 |
| 10-30 | 30.60 | -0.16% | 10 |
| 10-29 | 30.65 | -2.70% | 17 |
| 10-28 | 31.50 | +0.64% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.4 | 0.86 | 5.18% | 1.50 | 1.02 | 33.66 |
| 2026-11-10 | 20.9 | 0.85 | 5.28% | 1.50 | 1.36 | 33.41 |
| 2026-11-09 | 22.1 | 0.90 | 5.00% | 1.50 | 1.36 | 33.33 |
| 2026-11-06 | 23.4 | 0.95 | 4.72% | 1.50 | 1.36 | 33.47 |
| 2026-11-05 | 23.4 | 0.95 | 4.72% | 1.50 | 1.36 | 33.47 |
| 2026-11-04 | 23.6 | 0.96 | 4.67% | 1.50 | — | — |
| 2026-11-03 | 23.6 | 0.96 | 4.67% | 1.50 | 1.36 | 33.44 |
| 2026-11-02 | 23.7 | 0.97 | 4.66% | 1.50 | 1.36 | 33.20 |
| 2026-10-30 | 22.5 | 0.92 | 4.90% | 1.50 | 1.36 | 33.26 |
| 2026-10-29 | 22.5 | 0.92 | 4.89% | 1.50 | 1.36 | 33.32 |
| 2026-10-28 | 23.2 | 0.94 | 4.76% | 1.50 | 1.36 | 33.51 |
| 2026-10-27 | 23.0 | 0.94 | 4.79% | 1.50 | 1.36 | 33.30 |
| 2026-10-22 | 23.0 | 0.94 | 4.79% | 1.50 | 1.36 | 33.30 |
| 2026-10-08 | 21.0 | 0.85 | 5.26% | 1.50 | 1.36 | 33.53 |
| 2026-09-30 | 20.6 | 0.84 | 5.36% | 1.50 | 1.36 | 33.33 |
| 2026-08-31 | 20.6 | 0.84 | 5.36% | 1.50 | — | — |
| 2026-07-31 | 37.4 | 0.76 | 5.73% | 1.50 | 0.70 | 34.47 |
| 2026-06-30 | 42.9 | 0.87 | 4.99% | 1.50 | 0.70 | 34.54 |
| 2026-05-29 | 46.1 | 0.93 | 4.64% | 1.50 | 0.70 | 34.73 |
| 2026-04-30 | 34.2 | 0.95 | 4.62% | 1.50 | 0.95 | 34.21 |
| 2026-03-31 | 34.5 | 0.95 | 4.58% | 1.50 | 0.95 | 34.47 |
| 2026-02-26 | 28.6 | 1.03 | 8.52% | 1.50 | 1.23 | 34.17 |
| 2026-01-30 | 29.7 | 1.07 | 8.21% | 1.50 | 1.23 | 34.16 |
| 2025-12-31 | 27.9 | 1.01 | 8.75% | 3.00 | — | — |
| 2025-11-28 | 27.4 | 0.99 | 8.92% | 3.00 | — | — |
| 2025-10-31 | 26.7 | 1.03 | 8.70% | 3.00 | 1.29 | 33.50 |
| 2025-09-30 | 28.5 | 1.10 | 8.17% | 3.00 | — | — |
| 2025-08-29 | 28.5 | 1.10 | 8.15% | 3.00 | 1.29 | 33.45 |
| 2025-07-31 | 18.1 | 1.14 | 7.13% | 3.00 | — | — |
| 2025-06-30 | 19.7 | 1.24 | 6.54% | 3.00 | 2.33 | 36.98 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.