百達-KY 2236
Tercatat · Otomotif92.7▼-0.2 (-0.22%)Setelah penutupan
- Penutupan sebelumnya
- 92.9
- Volume (lembar)
- 228,420
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 93.20
- Tertinggi
- 95.00
- Terendah
- 92.40
- Penutupan sebelumnya
- 92.90
- Volume (ribu lembar)
- 228
- Nilai transaksi
- 0.21 億
- PER
- —
- Imbal hasil dividen tunai
- 0.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.01% | 97.30 | 82.50 | 362 |
| 20H | +13.19% | 107.00 | 76.80 | 655 |
| 60H | -28.69% | 132.00 | 76.80 | 679 |
| 120H | -31.59% | 189.50 | 76.80 | 660 |
| 240H | +7.42% | 189.50 | 76.80 | 572 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 92.70 | -0.22% | 228 |
| 11-10 | 92.90 | -0.64% | 277 |
| 11-09 | 93.50 | +4.24% | 116 |
| 11-06 | 89.70 | -2.07% | 531 |
| 11-05 | 91.60 | -3.17% | 659 |
| 11-04 | 94.60 | +0.64% | 250 |
| 11-03 | 94.00 | -3.69% | 669 |
| 11-02 | 97.60 | -7.92% | 984 |
| 10-30 | 106.00 | +6.00% | 851 |
| 10-29 | 100.00 | +0.91% | 353 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.42 | 0.70% | — | — | 38.31 |
| 2026-11-10 | — | 2.42 | 0.70% | — | — | 38.39 |
| 2026-11-09 | — | 2.44 | 0.70% | — | — | 38.32 |
| 2026-11-06 | — | 2.34 | 0.72% | — | — | 38.33 |
| 2026-11-05 | — | 2.39 | 0.71% | — | — | 38.33 |
| 2026-11-04 | — | 2.47 | 0.69% | — | — | 38.30 |
| 2026-11-03 | — | 2.45 | 0.69% | — | — | 38.37 |
| 2026-11-02 | — | 2.54 | 0.67% | — | — | 38.43 |
| 2026-10-30 | — | 2.76 | 0.61% | — | — | 38.41 |
| 2026-10-29 | — | 2.61 | 0.65% | — | — | 38.31 |
| 2026-10-28 | — | 2.58 | 0.66% | — | — | 38.41 |
| 2026-10-27 | — | 2.56 | 0.66% | — | — | 38.44 |
| 2026-10-22 | — | 2.51 | 0.67% | — | — | 38.37 |
| 2026-10-08 | — | 2.13 | 0.80% | — | — | 38.31 |
| 2026-09-30 | — | 2.85 | 0.59% | — | — | 38.42 |
| 2026-08-31 | — | 3.17 | 0.53% | — | — | 38.33 |
| 2026-07-31 | — | 3.47 | 0.50% | — | — | 37.61 |
| 2026-06-30 | — | 3.90 | 0.44% | — | — | 37.56 |
| 2026-05-29 | — | 3.63 | 0.48% | — | — | 37.60 |
| 2026-04-30 | — | 3.70 | 0.49% | — | — | 35.68 |
| 2026-03-31 | — | 3.11 | 0.59% | — | — | 35.69 |
| 2026-02-26 | 21.1 | 3.48 | 0.54% | — | 5.46 | 33.05 |
| 2026-01-30 | 20.6 | 3.40 | 0.55% | — | 5.46 | 33.09 |
| 2025-12-31 | 21.3 | 3.51 | 0.53% | — | 5.46 | 33.05 |
| 2025-11-28 | 18.3 | 3.02 | 0.62% | — | 5.46 | 33.08 |
| 2025-10-31 | 11.7 | 2.64 | 0.75% | — | 7.81 | 34.66 |
| 2025-09-30 | 14.2 | 3.19 | 0.62% | — | 7.81 | 34.64 |
| 2025-08-29 | 12.8 | 2.46 | 0.68% | — | 7.91 | 41.06 |
| 2025-07-31 | 12.3 | 2.36 | 0.71% | — | 7.91 | 41.06 |
| 2025-06-30 | 12.5 | 2.41 | 0.70% | — | 7.91 | 41.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.