華德動能-創 2237
Tercatat · Otomotif20.45▼-0.25 (-1.21%)Setelah penutupan
- Penutupan sebelumnya
- 20.7
- Volume (lembar)
- 71,453
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.60
- Tertinggi
- 20.65
- Terendah
- 20.10
- Penutupan sebelumnya
- 20.70
- Volume (ribu lembar)
- 71
- Nilai transaksi
- 0.01 億
- PER
- 6.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.31% | 23.45 | 19.60 | 119 |
| 20H | -19.65% | 25.75 | 19.60 | 91 |
| 60H | -25.50% | 28.75 | 19.60 | 129 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.45 | -1.21% | 71 |
| 11-10 | 20.70 | +2.22% | 155 |
| 11-09 | 20.25 | -7.11% | 199 |
| 11-06 | 21.80 | -0.46% | 104 |
| 11-05 | 21.90 | -2.88% | 66 |
| 11-04 | 22.55 | -1.31% | 49 |
| 11-03 | 22.85 | -2.14% | 144 |
| 11-02 | 23.35 | -0.85% | 20 |
| 10-30 | 23.55 | -3.48% | 107 |
| 10-29 | 24.40 | -0.20% | 78 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.6 | 1.67 | — | — | 3.08 | 12.25 |
| 2026-11-10 | 6.7 | 1.70 | — | — | 3.08 | 12.18 |
| 2026-11-09 | 6.6 | 1.66 | — | — | 3.08 | 12.20 |
| 2026-11-06 | 7.1 | 1.79 | — | — | 3.08 | 12.18 |
| 2026-11-05 | 7.1 | 1.79 | — | — | 3.08 | 12.23 |
| 2026-11-04 | 7.3 | 1.85 | — | — | 3.08 | 12.19 |
| 2026-11-03 | 7.4 | 1.87 | — | — | 3.08 | 12.22 |
| 2026-11-02 | 7.6 | 1.91 | — | — | 3.08 | 12.23 |
| 2026-10-30 | 7.7 | 1.93 | — | — | 3.08 | 12.20 |
| 2026-10-29 | 7.9 | 2.00 | — | — | 3.08 | 12.20 |
| 2026-10-28 | 7.9 | 2.00 | — | — | 3.08 | 12.23 |
| 2026-10-27 | 8.0 | 2.02 | — | — | 3.08 | 12.20 |
| 2026-10-22 | 8.0 | 2.01 | — | — | 3.08 | 12.19 |
| 2026-10-08 | 8.2 | 2.06 | — | — | 3.08 | 12.18 |
| 2026-09-30 | 8.7 | 2.19 | — | — | 3.08 | 12.21 |
| 2026-08-31 | 9.1 | 2.29 | — | — | 3.08 | 12.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.