英利-KY 2239
Tercatat · Otomotif17.750 (0%)Setelah penutupan
- Penutupan sebelumnya
- 17.75
- Volume (lembar)
- 11,142
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.05
- Tertinggi
- 18.05
- Terendah
- 17.45
- Penutupan sebelumnya
- 17.75
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.60% | 18.05 | 15.50 | 64 |
| 20H | +0.85% | 18.80 | 15.50 | 88 |
| 60H | -8.27% | 20.50 | 15.50 | 70 |
| 120H | -16.86% | 25.70 | 15.50 | 89 |
| 240H | -39.52% | 39.05 | 15.50 | 114 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.75 | 0.00% | 11 |
| 11-10 | 17.75 | 0.00% | 38 |
| 11-09 | 17.75 | +2.90% | 66 |
| 11-06 | 17.25 | +2.68% | 151 |
| 11-05 | 16.80 | -2.89% | 52 |
| 11-04 | 17.30 | 0.00% | 48 |
| 11-03 | 17.30 | -1.98% | 36 |
| 11-02 | 17.65 | +0.57% | 12 |
| 10-30 | 17.55 | -1.68% | 45 |
| 10-29 | 17.85 | -1.92% | 73 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.18 | — | — | — | 98.61 |
| 2026-11-10 | — | 0.18 | — | — | — | 98.61 |
| 2026-11-09 | — | 0.18 | — | — | — | 98.61 |
| 2026-11-06 | — | 0.17 | — | — | — | 101.47 |
| 2026-11-05 | — | 0.17 | — | — | — | 98.82 |
| 2026-11-04 | — | 0.17 | — | — | — | 101.76 |
| 2026-11-03 | — | 0.17 | — | — | — | 101.76 |
| 2026-11-02 | — | 0.18 | — | — | — | 98.06 |
| 2026-10-30 | — | 0.18 | — | — | — | 97.50 |
| 2026-10-29 | — | 0.18 | — | — | — | 99.17 |
| 2026-10-28 | — | 0.18 | — | — | — | 101.11 |
| 2026-10-27 | — | 0.19 | — | — | — | 96.84 |
| 2026-10-22 | — | 0.18 | — | — | — | 99.44 |
| 2026-10-08 | — | 0.18 | — | — | — | 98.89 |
| 2026-09-30 | — | 0.19 | — | — | — | 99.74 |
| 2026-08-31 | — | 0.20 | — | — | — | 99.25 |
| 2026-07-31 | — | 0.20 | — | — | — | 99.50 |
| 2026-06-30 | — | 0.22 | — | — | — | 99.09 |
| 2026-05-29 | — | 0.24 | — | — | — | 100.21 |
| 2026-04-30 | — | 0.23 | — | — | — | 94.78 |
| 2026-03-31 | — | 0.25 | — | — | — | 97.00 |
| 2026-02-26 | — | 0.30 | — | — | — | 91.00 |
| 2026-01-30 | — | 0.31 | — | — | — | 92.10 |
| 2025-12-31 | — | 0.41 | — | — | — | 91.22 |
| 2025-11-28 | — | 0.37 | — | — | — | 91.89 |
| 2025-10-31 | — | 0.34 | — | — | — | 87.65 |
| 2025-09-30 | — | 0.40 | — | — | — | 87.00 |
| 2025-08-29 | — | 0.35 | — | — | — | 88.14 |
| 2025-07-31 | — | 0.30 | — | — | — | 101.67 |
| 2025-06-30 | — | 0.30 | — | — | — | 99.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.