宏旭-KY 2243
Tercatat · Otomotif48.1▼-1 (-2.04%)Setelah penutupan
- Penutupan sebelumnya
- 49.1
- Volume (lembar)
- 314,367
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 50.50
- Tertinggi
- 51.00
- Terendah
- 47.80
- Penutupan sebelumnya
- 49.10
- Volume (ribu lembar)
- 314
- Nilai transaksi
- 0.15 億
- PER
- 45.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.43% | 51.00 | 42.70 | 258 |
| 20H | -19.16% | 60.70 | 42.70 | 295 |
| 60H | +17.32% | 62.00 | 39.05 | 333 |
| 120H | +121.66% | 67.80 | 20.90 | 779 |
| 240H | +316.45% | 67.80 | 10.50 | 767 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.10 | -2.04% | 314 |
| 11-10 | 49.10 | +4.69% | 140 |
| 11-09 | 46.90 | +5.75% | 135 |
| 11-06 | 44.35 | -6.43% | 540 |
| 11-05 | 47.40 | -2.87% | 160 |
| 11-04 | 48.80 | +6.09% | 362 |
| 11-03 | 46.00 | -4.17% | 178 |
| 11-02 | 48.00 | -2.14% | 112 |
| 10-30 | 49.05 | -0.30% | 268 |
| 10-29 | 49.20 | -8.89% | 625 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 45.8 | 3.47 | — | — | 1.05 | 13.86 |
| 2026-11-10 | 46.8 | 3.55 | — | — | 1.05 | 13.83 |
| 2026-11-09 | 44.7 | 3.39 | — | — | 1.05 | 13.83 |
| 2026-11-06 | 42.2 | 3.20 | — | — | 1.05 | 13.86 |
| 2026-11-05 | 45.1 | 3.42 | — | — | 1.05 | 13.86 |
| 2026-11-04 | 46.5 | 3.52 | — | — | 1.05 | 13.86 |
| 2026-11-03 | 43.8 | 3.32 | — | — | 1.05 | 13.86 |
| 2026-11-02 | 45.7 | 3.47 | — | — | 1.05 | 13.83 |
| 2026-10-30 | 46.7 | 3.54 | — | — | 1.05 | 13.86 |
| 2026-10-29 | 46.9 | 3.55 | — | — | 1.05 | 13.86 |
| 2026-10-28 | 51.4 | 3.90 | — | — | 1.05 | 13.85 |
| 2026-10-27 | 51.3 | 3.89 | — | — | 1.05 | 13.86 |
| 2026-10-22 | 53.8 | 4.08 | — | — | 1.05 | 13.85 |
| 2026-10-08 | 56.5 | 4.28 | — | — | 1.05 | 13.86 |
| 2026-09-30 | 50.1 | 3.80 | — | — | 1.05 | 13.84 |
| 2026-08-31 | 40.0 | 3.03 | — | — | 1.05 | 13.86 |
| 2026-07-31 | 16.7 | 3.24 | — | — | 2.49 | 12.82 |
| 2026-06-30 | 22.9 | 4.45 | — | — | 2.49 | 12.81 |
| 2026-05-29 | 11.0 | 2.13 | — | — | 2.49 | 12.82 |
| 2026-04-30 | 22.3 | 2.34 | — | — | 1.22 | 11.65 |
| 2026-03-31 | 17.9 | 1.87 | — | — | 1.22 | 11.66 |
| 2026-02-26 | 39.4 | 1.24 | — | — | 0.31 | 9.84 |
| 2026-01-30 | 36.6 | 1.15 | — | — | 0.31 | 9.87 |
| 2025-12-31 | 36.9 | 1.16 | — | — | 0.31 | 9.87 |
| 2025-11-28 | 35.5 | 1.11 | — | — | 0.31 | 9.91 |
| 2025-10-31 | 28.1 | 1.27 | — | — | 0.44 | 9.72 |
| 2025-09-30 | 26.9 | 1.22 | — | — | 0.44 | 9.71 |
| 2025-08-29 | 29.4 | 1.33 | — | — | 0.44 | 9.74 |
| 2025-07-31 | — | 0.99 | — | — | — | 10.30 |
| 2025-06-30 | — | 1.15 | — | — | — | 10.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.