華勝-KY 2248
Tercatat · Otomotif58▲+0.1 (+0.17%)Setelah penutupan
- Penutupan sebelumnya
- 57.9
- Volume (lembar)
- 27,045
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 57.30
- Tertinggi
- 58.00
- Terendah
- 57.10
- Penutupan sebelumnya
- 57.90
- Volume (ribu lembar)
- 27
- Nilai transaksi
- 0.02 億
- PER
- 8.0
- Imbal hasil dividen tunai
- 5.35%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.0 | 1.57 | 5.36% | — | 7.23 | 36.94 |
| 2026-11-10 | 8.0 | 1.56 | 5.37% | — | 7.23 | 37.12 |
| 2026-11-09 | 8.0 | 1.56 | 5.40% | — | 7.23 | 36.92 |
| 2026-11-06 | 8.0 | 1.56 | 5.37% | — | 7.23 | 37.12 |
| 2026-11-05 | 8.0 | 1.56 | 5.39% | — | 7.23 | 36.99 |
| 2026-11-04 | 8.0 | 1.55 | 5.41% | — | 7.23 | 37.10 |
| 2026-11-03 | 7.9 | 1.54 | 5.44% | — | 7.23 | 37.14 |
| 2026-11-02 | 8.0 | 1.57 | 5.35% | — | 7.23 | 37.01 |
| 2026-10-30 | 8.1 | 1.57 | 5.34% | — | 7.23 | 37.07 |
| 2026-10-29 | 8.2 | 1.60 | 5.24% | — | 7.23 | 37.06 |
| 2026-10-28 | 8.3 | 1.63 | 5.16% | — | 7.23 | 36.99 |
| 2026-10-27 | 8.3 | 1.63 | 5.17% | — | 7.23 | 36.93 |
| 2026-10-22 | 8.2 | 1.60 | 5.25% | — | 7.23 | 37.00 |
| 2026-10-08 | 8.3 | 1.63 | 5.16% | — | 7.23 | 36.99 |
| 2026-09-30 | 8.5 | 1.65 | 5.07% | — | 7.23 | 37.15 |
| 2026-08-31 | 8.7 | 1.69 | 4.97% | — | 7.23 | 37.04 |
| 2026-07-31 | 10.0 | 1.58 | 5.24% | — | 5.92 | 37.59 |
| 2026-06-30 | 9.3 | 1.46 | 5.65% | — | 5.92 | 37.67 |
| 2026-05-29 | 9.3 | 1.47 | 5.59% | — | 5.92 | 37.48 |
| 2026-04-30 | 10.9 | 1.62 | 5.45% | — | 5.20 | 34.88 |
| 2026-03-31 | 9.3 | 1.38 | 6.39% | — | 5.20 | 34.93 |
| 2026-02-26 | 10.1 | 1.55 | 5.63% | — | 4.80 | 31.29 |
| 2026-01-30 | 10.0 | 1.54 | 5.69% | — | 4.80 | 31.17 |
| 2025-12-31 | 10.2 | 1.56 | 5.60% | — | 4.80 | 31.25 |
| 2025-11-28 | 10.4 | 1.59 | 5.49% | — | 4.80 | 31.26 |
| 2025-10-31 | 10.1 | 1.75 | 5.43% | — | 4.98 | 28.74 |
| 2025-09-30 | 8.7 | 1.51 | 6.28% | — | 4.98 | 28.81 |
| 2025-08-29 | 8.8 | 1.52 | 6.23% | — | 4.98 | 28.82 |
| 2025-07-31 | 7.9 | 1.31 | 6.11% | — | 5.67 | 34.08 |
| 2025-06-30 | 8.4 | 1.40 | 5.71% | — | 5.67 | 34.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.