IKKA-KY 2250
Tercatat · Otomotif46.65▼-0.6 (-1.27%)Setelah penutupan
- Penutupan sebelumnya
- 47.25
- Volume (lembar)
- 20,619
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.25
- Tertinggi
- 47.25
- Terendah
- 46.50
- Penutupan sebelumnya
- 47.25
- Volume (ribu lembar)
- 21
- Nilai transaksi
- 0.01 億
- PER
- 23.2
- Imbal hasil dividen tunai
- 6.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.42% | 51.60 | 42.75 | 127 |
| 20H | -14.25% | 54.50 | 42.75 | 77 |
| 60H | -22.64% | 63.00 | 42.75 | 65 |
| 120H | -24.76% | 76.70 | 42.75 | 126 |
| 240H | -43.11% | 82.00 | 42.75 | 113 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 46.65 | -1.27% | 21 |
| 11-10 | 47.25 | -1.77% | 66 |
| 11-09 | 48.10 | +7.85% | 89 |
| 11-06 | 44.60 | -6.01% | 390 |
| 11-05 | 47.45 | -1.76% | 67 |
| 11-04 | 48.30 | +0.62% | 63 |
| 11-03 | 48.00 | -5.33% | 79 |
| 11-02 | 50.70 | +0.80% | 34 |
| 10-30 | 50.30 | -3.08% | 79 |
| 10-29 | 51.90 | -2.08% | 45 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.2 | 0.82 | 6.43% | — | 2.01 | 56.89 |
| 2026-11-10 | 23.5 | 0.83 | 6.35% | — | 2.01 | 56.93 |
| 2026-11-09 | 18.4 | 0.87 | 6.24% | — | 2.61 | 55.29 |
| 2026-11-06 | 17.1 | 0.81 | 6.73% | — | 2.61 | 55.06 |
| 2026-11-05 | 18.2 | 0.86 | 6.32% | — | 2.61 | 55.17 |
| 2026-11-04 | 18.5 | 0.87 | 6.21% | — | 2.61 | 55.52 |
| 2026-11-03 | 18.4 | 0.87 | 6.25% | — | 2.61 | 55.17 |
| 2026-11-02 | 19.4 | 0.92 | 5.92% | — | 2.61 | 55.11 |
| 2026-10-30 | 19.3 | 0.91 | 5.96% | — | 2.61 | 55.27 |
| 2026-10-29 | 19.9 | 0.94 | 5.78% | — | 2.61 | 55.21 |
| 2026-10-28 | 20.3 | 0.96 | 5.66% | — | 2.61 | 55.21 |
| 2026-10-27 | 19.8 | 0.93 | 5.81% | — | 2.61 | 55.48 |
| 2026-10-22 | 19.4 | 0.91 | 5.93% | — | 2.61 | 55.60 |
| 2026-10-08 | 21.0 | 0.99 | 5.47% | — | 2.61 | 55.35 |
| 2026-09-30 | 21.8 | 1.03 | 5.26% | — | 2.61 | 55.34 |
| 2026-08-31 | 22.5 | 1.06 | 5.11% | — | 2.61 | 55.38 |
| 2026-07-31 | 16.7 | 0.96 | 5.32% | — | 3.37 | 58.75 |
| 2026-06-30 | 18.5 | 1.06 | 4.81% | — | 3.37 | 58.87 |
| 2026-05-29 | 19.3 | 1.10 | 4.62% | — | 3.37 | 59.09 |
| 2026-04-30 | 16.5 | 1.09 | 4.76% | — | 3.83 | 57.80 |
| 2026-03-31 | 15.7 | 1.04 | 5.00% | — | 3.83 | 57.69 |
| 2026-02-26 | 18.2 | 1.24 | 5.41% | — | 3.88 | 56.94 |
| 2026-01-30 | 18.6 | 1.26 | 5.31% | — | 3.88 | 57.14 |
| 2025-12-31 | 18.6 | 1.27 | 5.30% | — | 3.88 | 56.77 |
| 2025-11-28 | 19.6 | 1.34 | 5.02% | — | 3.88 | 56.79 |
| 2025-10-31 | 17.6 | 1.47 | 4.55% | — | 4.78 | 57.07 |
| 2025-09-30 | 18.8 | 1.58 | 4.25% | — | 4.78 | 56.90 |
| 2025-08-29 | 20.8 | 1.75 | 3.84% | — | 4.78 | 56.86 |
| 2025-07-31 | 17.4 | 1.43 | 4.25% | — | 5.41 | 65.80 |
| 2025-06-30 | 16.9 | 1.40 | 4.37% | — | 5.41 | 65.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.