巨鎧精密-創 2254
Tercatat · Otomotif111.5▲+0.5 (+0.45%)Setelah penutupan
- Penutupan sebelumnya
- 111
- Volume (lembar)
- 3,028,148
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 111.50
- Tertinggi
- 111.50
- Terendah
- 111.00
- Penutupan sebelumnya
- 111.00
- Volume (ribu lembar)
- 3,028
- Nilai transaksi
- 3.38 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.72% | 111.50 | 107.00 | 3,315 |
| 20H | +18.11% | 111.50 | 87.20 | 3,334 |
| 60H | +83.09% | 111.50 | 57.10 | 2,083 |
| 120H | +71.54% | 111.50 | 55.70 | 1,050 |
| 240H | +88.34% | 111.50 | 55.70 | 550 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 111.50 | +0.45% | 3,028 |
| 11-10 | 111.00 | +0.45% | 3,086 |
| 11-09 | 110.50 | +0.45% | 3,631 |
| 11-06 | 110.00 | +0.92% | 3,760 |
| 11-05 | 109.00 | +1.40% | 3,069 |
| 11-04 | 107.50 | +0.94% | 2,911 |
| 11-03 | 106.50 | 0.00% | 3,792 |
| 11-02 | 106.50 | +2.90% | 3,250 |
| 10-30 | 103.50 | +1.97% | 3,020 |
| 10-29 | 101.50 | +1.60% | 2,522 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 8.00 | — | — | — | 13.94 |
| 2026-11-10 | — | 7.97 | — | — | — | 13.93 |
| 2026-11-09 | — | 7.93 | — | — | — | 13.93 |
| 2026-11-06 | — | 7.90 | — | — | — | 13.92 |
| 2026-11-05 | — | 7.19 | — | — | — | 15.16 |
| 2026-11-04 | — | 7.09 | — | — | — | 15.16 |
| 2026-11-03 | — | 7.02 | — | — | — | 15.17 |
| 2026-11-02 | — | 7.02 | — | — | — | 15.17 |
| 2026-10-30 | — | 6.82 | — | — | — | 15.18 |
| 2026-10-29 | — | 6.69 | — | — | — | 15.17 |
| 2026-10-28 | — | 6.59 | — | — | — | 15.16 |
| 2026-10-27 | — | 6.52 | — | — | — | 15.17 |
| 2026-10-22 | — | 6.45 | — | — | — | 15.18 |
| 2026-10-08 | — | 6.08 | — | — | — | 15.18 |
| 2026-09-30 | — | 6.10 | — | — | — | 15.18 |
| 2026-08-31 | — | 4.05 | — | — | — | 15.19 |
| 2026-07-31 | — | 3.78 | — | — | — | 16.24 |
| 2026-06-30 | — | 3.66 | — | — | — | 16.23 |
| 2026-05-29 | — | 4.37 | — | — | — | 16.22 |
| 2026-04-30 | — | 4.14 | — | — | — | 17.27 |
| 2026-03-31 | — | 4.08 | — | — | — | 17.25 |
| 2026-02-26 | — | 3.76 | — | — | — | 17.98 |
| 2026-01-30 | — | 3.31 | — | — | — | 17.98 |
| 2025-12-31 | — | 3.33 | — | — | — | 17.99 |
| 2025-11-28 | — | 3.35 | — | — | — | 18.00 |
| 2025-10-31 | — | 3.26 | — | — | — | 18.31 |
| 2025-09-30 | — | 3.32 | — | — | — | 18.31 |
| 2025-08-29 | — | 3.31 | — | — | — | 18.31 |
| 2025-07-31 | — | 3.47 | — | — | — | 18.33 |
| 2025-06-30 | — | 3.57 | — | — | — | 18.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.