光寶科 2301
Tercatat · Komputer dan perangkat periferal239▲+5.5 (+2.36%)Setelah penutupan
- Penutupan sebelumnya
- 233.5
- Volume (lembar)
- 12,859,488
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 231.00
- Tertinggi
- 239.00
- Terendah
- 227.50
- Penutupan sebelumnya
- 233.50
- Volume (ribu lembar)
- 12,859
- Nilai transaksi
- 30.04 億
- PER
- 24.4
- Imbal hasil dividen tunai
- 2.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.75% | 239.00 | 190.50 | 17,740 |
| 20H | -17.01% | 285.50 | 190.50 | 16,043 |
| 60H | -7.90% | 328.00 | 190.50 | 21,935 |
| 120H | +15.18% | 328.00 | 176.50 | 26,581 |
| 240H | +43.54% | 328.00 | 139.50 | 26,018 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 239.00 | +2.36% | 12,859 |
| 11-10 | 233.50 | +7.36% | 25,850 |
| 11-09 | 217.50 | +9.85% | 8,000 |
| 11-06 | 198.00 | -6.38% | 22,710 |
| 11-05 | 211.50 | -6.42% | 19,280 |
| 11-04 | 226.00 | -0.88% | 15,169 |
| 11-03 | 228.00 | -6.37% | 21,628 |
| 11-02 | 243.50 | +1.25% | 26,745 |
| 10-30 | 240.50 | -4.56% | 23,784 |
| 10-29 | 252.00 | -3.63% | 10,320 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.4 | 5.56 | 2.09% | — | 9.78 | 42.99 |
| 2026-11-10 | 23.9 | 5.44 | 2.14% | — | 9.78 | 42.92 |
| 2026-11-09 | 22.2 | 5.06 | 2.30% | — | 9.78 | 42.98 |
| 2026-11-06 | 20.3 | 4.61 | 2.53% | — | 9.78 | 42.95 |
| 2026-11-05 | 21.6 | 4.92 | 2.36% | — | 9.78 | 42.99 |
| 2026-11-04 | 23.1 | 5.26 | 2.21% | — | 9.78 | 42.97 |
| 2026-11-03 | 23.3 | 5.31 | 2.19% | — | 9.78 | 42.94 |
| 2026-11-02 | 24.9 | 5.67 | 2.05% | — | 9.78 | 42.95 |
| 2026-10-30 | 28.1 | 5.70 | 2.08% | — | 8.55 | 42.19 |
| 2026-10-29 | 29.5 | 5.97 | 1.98% | — | 8.55 | 42.21 |
| 2026-10-28 | 30.6 | 6.19 | 1.91% | — | 8.55 | 42.25 |
| 2026-10-27 | 29.5 | 5.98 | 1.98% | — | 8.55 | 42.22 |
| 2026-10-22 | 29.9 | 6.05 | 1.96% | — | 8.55 | 42.23 |
| 2026-10-08 | 34.8 | 7.05 | 1.68% | — | 8.55 | 42.20 |
| 2026-09-30 | 32.7 | 6.62 | 1.79% | — | 8.55 | 42.22 |
| 2026-08-31 | 35.7 | 7.22 | 1.64% | — | 8.55 | 42.24 |
| 2026-07-31 | 30.7 | 5.38 | 2.39% | — | 6.80 | 38.85 |
| 2026-06-30 | 32.7 | 5.72 | 2.25% | — | 6.80 | 38.81 |
| 2026-05-29 | 34.5 | 6.04 | 2.13% | — | 6.80 | 38.82 |
| 2026-04-30 | 24.4 | 4.28 | 3.01% | — | 6.80 | 38.79 |
| 2026-03-31 | 21.1 | 3.55 | 3.56% | — | 6.66 | 39.58 |
| 2026-02-26 | 26.0 | 4.37 | 2.89% | — | 6.66 | 39.59 |
| 2026-01-30 | 26.0 | 4.45 | 2.75% | — | 6.30 | 36.85 |
| 2025-12-31 | 26.0 | 4.44 | 2.76% | — | 6.30 | 36.82 |
| 2025-11-28 | 25.2 | 4.32 | 2.84% | — | 6.30 | 36.81 |
| 2025-10-31 | 28.5 | 4.87 | 2.51% | — | 6.30 | 36.86 |
| 2025-09-30 | 30.0 | 4.86 | 2.61% | — | 5.75 | 35.49 |
| 2025-08-29 | 22.6 | 3.67 | 3.47% | — | 5.75 | 35.42 |
| 2025-07-31 | 20.7 | 3.36 | 3.79% | — | 5.75 | 35.42 |
| 2025-06-30 | 19.5 | 2.83 | 4.08% | — | 5.67 | 39.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.