聯電 2303
Tercatat · Semikonduktor104▲+3.5 (+3.48%)Setelah penutupan
- Penutupan sebelumnya
- 100.5
- Volume (lembar)
- 85,779,443
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 101.00
- Tertinggi
- 104.00
- Terendah
- 98.60
- Penutupan sebelumnya
- 100.50
- Volume (ribu lembar)
- 85,779
- Nilai transaksi
- 87.25 億
- PER
- 15.4
- Imbal hasil dividen tunai
- 2.51%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.42% | 104.50 | 88.60 | 164,710 |
| 20H | -28.52% | 144.00 | 88.60 | 152,701 |
| 60H | -15.45% | 168.50 | 88.60 | 162,802 |
| 120H | -6.31% | 185.50 | 88.60 | 203,346 |
| 240H | +131.11% | 185.50 | 43.80 | 176,196 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 104.00 | +3.48% | 85,779 |
| 11-10 | 100.50 | +3.93% | 163,110 |
| 11-09 | 96.70 | +5.11% | 209,362 |
| 11-06 | 92.00 | -6.50% | 204,952 |
| 11-05 | 98.40 | -6.73% | 160,347 |
| 11-04 | 105.50 | +2.43% | 160,040 |
| 11-03 | 103.00 | -6.36% | 173,468 |
| 11-02 | 110.00 | -1.35% | 131,925 |
| 10-30 | 111.50 | -3.46% | 237,896 |
| 10-29 | 115.50 | -9.77% | 350,078 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.4 | 2.77 | 2.51% | — | 6.77 | 37.55 |
| 2026-11-10 | 14.8 | 2.68 | 2.60% | — | 6.77 | 37.50 |
| 2026-11-09 | 14.3 | 2.58 | 2.70% | — | 6.77 | 37.48 |
| 2026-11-06 | 13.6 | 2.45 | 2.84% | — | 6.77 | 37.55 |
| 2026-11-05 | 14.5 | 2.62 | 2.65% | — | 6.77 | 37.56 |
| 2026-11-04 | 15.6 | 2.81 | 2.47% | — | 6.77 | 37.54 |
| 2026-11-03 | 15.2 | 2.74 | 2.53% | — | 6.77 | 37.59 |
| 2026-11-02 | 16.3 | 2.93 | 2.37% | — | 6.77 | 37.54 |
| 2026-10-30 | 16.5 | 2.97 | 2.34% | — | 6.77 | 37.54 |
| 2026-10-29 | 17.1 | 3.08 | 2.26% | — | 6.77 | 37.50 |
| 2026-10-28 | 19.3 | 3.62 | 2.04% | — | 6.65 | 35.36 |
| 2026-10-27 | 18.4 | 3.46 | 2.13% | — | 6.65 | 35.40 |
| 2026-10-22 | 18.9 | 3.55 | 2.08% | — | 6.65 | 35.35 |
| 2026-10-08 | 22.2 | 4.17 | 1.77% | — | 6.65 | 35.37 |
| 2026-09-30 | 23.2 | 4.37 | 1.69% | — | 6.65 | 35.35 |
| 2026-08-31 | 19.4 | 3.65 | 2.02% | — | 6.65 | 35.34 |
| 2026-07-31 | 18.2 | 3.42 | 2.16% | — | 6.65 | 35.38 |
| 2026-06-30 | 41.3 | 5.09 | 1.59% | — | 3.98 | 32.32 |
| 2026-05-29 | 36.3 | 4.47 | 1.80% | — | 3.98 | 32.33 |
| 2026-04-30 | 19.4 | 2.39 | 3.36% | — | 3.98 | 32.34 |
| 2026-03-31 | 17.1 | 1.87 | 4.60% | — | 3.31 | 30.21 |
| 2026-02-26 | 19.8 | 2.17 | 3.98% | — | 3.31 | 30.14 |
| 2026-01-30 | 19.5 | 2.17 | 4.57% | — | 3.20 | 28.76 |
| 2025-12-31 | 15.4 | 1.71 | 5.79% | — | 3.20 | 28.80 |
| 2025-11-28 | 14.3 | 1.59 | 6.22% | — | 3.20 | 28.81 |
| 2025-10-31 | 14.5 | 1.61 | 6.14% | — | 3.20 | 28.82 |
| 2025-09-30 | 14.4 | 1.70 | 6.26% | — | 3.16 | 26.79 |
| 2025-08-29 | 12.8 | 1.51 | 7.04% | — | 3.16 | 26.82 |
| 2025-07-31 | 13.2 | 1.55 | 6.86% | — | 3.16 | 26.81 |
| 2025-06-30 | 12.5 | 1.42 | 6.45% | — | 3.55 | 31.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.