台達電 2308
Tercatat · Komponen elektronik- Buka
- 1,295.00
- Tertinggi
- 1,295.00
- Terendah
- 1,230.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 20,681
- Nilai transaksi
- 261.20 億
- PER
- 38.9
- Imbal hasil dividen tunai
- 0.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.15% | 1,295.00 | 1,020.00 | 21,736 |
| 20H | -31.84% | 1,855.00 | 1,020.00 | 16,892 |
| 60H | -27.65% | 2,115.00 | 1,020.00 | 13,210 |
| 120H | -35.89% | 2,585.00 | 1,020.00 | 13,306 |
| 240H | +33.92% | 2,585.00 | 886.00 | 12,893 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,295.00 | +1.57% | 20,681 |
| 11-10 | 1,275.00 | +9.91% | 16,390 |
| 11-09 | 1,160.00 | +9.95% | 17,098 |
| 11-06 | 1,055.00 | -6.64% | 34,536 |
| 11-05 | 1,130.00 | -7.38% | 19,977 |
| 11-04 | 1,220.00 | -3.94% | 26,439 |
| 11-03 | 1,270.00 | -6.27% | 15,171 |
| 11-02 | 1,355.00 | +1.50% | 22,008 |
| 10-30 | 1,335.00 | -9.80% | 23,167 |
| 10-29 | 1,480.00 | -4.52% | 17,662 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.9 | 10.57 | 0.90% | — | 33.30 | 122.52 |
| 2026-11-10 | 38.3 | 10.41 | 0.91% | — | 33.30 | 122.48 |
| 2026-11-09 | 34.8 | 9.47 | 1.00% | — | 33.30 | 122.49 |
| 2026-11-06 | 31.7 | 8.61 | 1.10% | — | 33.30 | 122.53 |
| 2026-11-05 | 33.9 | 9.22 | 1.03% | — | 33.30 | 122.56 |
| 2026-11-04 | 36.6 | 9.96 | 0.95% | — | 33.30 | 122.49 |
| 2026-11-03 | 38.1 | 10.37 | 0.91% | — | 33.30 | 122.47 |
| 2026-11-02 | 40.7 | 11.06 | 0.86% | — | 33.30 | 122.51 |
| 2026-10-30 | 40.1 | 10.90 | 0.87% | — | 33.30 | 122.48 |
| 2026-10-29 | 44.4 | 12.08 | 0.78% | — | 33.30 | 122.52 |
| 2026-10-28 | 49.3 | 13.71 | 0.75% | — | 31.42 | 113.06 |
| 2026-10-27 | 48.1 | 13.35 | 0.77% | — | 31.42 | 113.11 |
| 2026-10-22 | 49.7 | 13.80 | 0.74% | — | 31.42 | 113.04 |
| 2026-10-08 | 62.5 | 17.38 | 0.59% | — | 31.42 | 113.06 |
| 2026-09-30 | 60.2 | 16.72 | 0.61% | — | 31.42 | 113.04 |
| 2026-08-31 | 58.6 | 16.27 | 0.63% | — | 31.42 | 113.09 |
| 2026-07-31 | 52.2 | 14.50 | 0.71% | — | 31.42 | 113.10 |
| 2026-06-30 | 71.9 | 16.91 | 0.59% | — | 27.12 | 115.32 |
| 2026-05-29 | 90.2 | 21.20 | 0.47% | — | 27.12 | 115.33 |
| 2026-04-30 | 79.8 | 18.77 | 0.54% | — | 27.12 | 115.34 |
| 2026-03-31 | 59.6 | 13.37 | 0.84% | — | 23.14 | 103.22 |
| 2026-02-26 | 61.8 | 13.86 | 0.81% | — | 23.14 | 103.17 |
| 2026-01-30 | 63.4 | 13.16 | 0.57% | — | 19.23 | 92.71 |
| 2025-12-31 | 50.1 | 10.39 | 0.73% | — | 19.23 | 92.69 |
| 2025-11-28 | 48.5 | 10.06 | 0.75% | — | 19.23 | 92.64 |
| 2025-10-31 | 51.7 | 10.74 | 0.70% | — | 19.23 | 92.64 |
| 2025-09-30 | 50.8 | 10.45 | 0.82% | — | 16.82 | 81.72 |
| 2025-08-29 | 42.3 | 8.70 | 0.98% | — | 16.82 | 81.72 |
| 2025-07-31 | 33.7 | 6.94 | 1.23% | — | 16.82 | 81.70 |
| 2025-06-30 | 27.0 | 4.38 | 1.69% | — | 15.28 | 94.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.