台揚 2314
Tercatat · Komunikasi dan jaringan6.66▼-0.74 (-10%)Setelah penutupan
- Penutupan sebelumnya
- 7.4
- Volume (lembar)
- 200,352
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.66
- Tertinggi
- 6.66
- Terendah
- 6.66
- Penutupan sebelumnya
- 7.40
- Volume (ribu lembar)
- 200
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -20.71% | 8.40 | 6.66 | 199 |
| 20H | -38.90% | 11.00 | 6.66 | 186 |
| 60H | -42.09% | 12.75 | 6.66 | 146 |
| 120H | -46.07% | 17.60 | 6.66 | 239 |
| 240H | -72.87% | 25.80 | 6.66 | 290 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.66 | -10.00% | 200 |
| 11-09 | 7.40 | -4.64% | 263 |
| 11-06 | 7.76 | -2.39% | 148 |
| 11-05 | 7.95 | -1.24% | 213 |
| 11-04 | 8.05 | -4.17% | 167 |
| 11-03 | 8.40 | -4.55% | 138 |
| 11-02 | 8.80 | -1.90% | 115 |
| 10-30 | 8.97 | -0.88% | 147 |
| 10-29 | 9.05 | 0.00% | 63 |
| 10-28 | 9.05 | 0.00% | 122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.96 | — | — | — | 2.25 |
| 2026-11-10 | — | 3.29 | — | — | — | — |
| 2026-11-09 | — | 27.41 | — | — | — | 0.27 |
| 2026-11-06 | — | 28.74 | — | — | — | 0.27 |
| 2026-11-05 | — | 29.44 | — | — | — | 0.27 |
| 2026-11-04 | — | 29.81 | — | — | — | 0.27 |
| 2026-11-03 | — | 31.11 | — | — | — | 0.27 |
| 2026-11-02 | — | 32.59 | — | — | — | 0.27 |
| 2026-10-30 | — | 33.22 | — | — | — | 0.27 |
| 2026-10-29 | — | 33.52 | — | — | — | 0.27 |
| 2026-10-28 | — | 33.52 | — | — | — | 0.27 |
| 2026-10-27 | — | 33.52 | — | — | — | 0.27 |
| 2026-10-22 | — | 34.74 | — | — | — | 0.27 |
| 2026-10-08 | — | 40.37 | — | — | — | 0.27 |
| 2026-09-30 | — | 41.48 | — | — | — | 0.27 |
| 2026-08-31 | — | 42.59 | — | — | — | 0.27 |
| 2026-07-31 | — | 21.60 | — | — | — | 0.53 |
| 2026-06-30 | — | 29.15 | — | — | — | 0.53 |
| 2026-05-29 | — | 29.62 | — | — | — | 0.53 |
| 2026-04-30 | — | 11.02 | — | — | — | 1.28 |
| 2026-03-31 | — | 15.08 | — | — | — | 1.28 |
| 2026-02-26 | — | 9.40 | — | — | — | 2.17 |
| 2026-01-30 | — | 9.70 | — | — | — | 2.17 |
| 2025-12-31 | — | 10.44 | — | — | — | 2.17 |
| 2025-11-28 | — | 10.83 | — | — | — | 2.17 |
| 2025-10-31 | — | 14.93 | — | — | — | 1.42 |
| 2025-09-30 | — | 7.08 | — | — | — | 1.42 |
| 2025-08-29 | — | 6.89 | — | — | — | 1.42 |
| 2025-07-31 | — | 3.67 | — | — | — | 2.39 |
| 2025-06-30 | — | 4.29 | — | — | — | 2.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.