楠梓電 2316
Tercatat · Komponen elektronik126.5▲+11.5 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 115
- Volume (lembar)
- 2,364,389
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 123.00
- Tertinggi
- 126.50
- Terendah
- 122.00
- Penutupan sebelumnya
- 115.00
- Volume (ribu lembar)
- 2,364
- Nilai transaksi
- 2.97 億
- PER
- 8.0
- Imbal hasil dividen tunai
- 1.58%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.12% | 126.50 | 96.30 | 2,724 |
| 20H | -26.67% | 174.50 | 96.30 | 2,483 |
| 60H | -21.67% | 191.00 | 96.30 | 2,243 |
| 120H | 0.00% | 248.50 | 96.30 | 3,758 |
| 240H | +25.87% | 248.50 | 84.70 | 5,142 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 126.50 | +10.00% | 2,364 |
| 11-10 | 115.00 | +5.50% | 2,777 |
| 11-09 | 109.00 | +9.00% | 1,922 |
| 11-06 | 100.00 | -6.54% | 3,929 |
| 11-05 | 107.00 | -8.55% | 2,625 |
| 11-04 | 117.00 | -2.50% | 4,663 |
| 11-03 | 120.00 | -9.77% | 2,878 |
| 11-02 | 133.00 | -1.85% | 1,791 |
| 10-30 | 135.50 | -5.90% | 2,627 |
| 10-29 | 144.00 | -4.95% | 1,825 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.0 | 1.46 | 1.58% | — | 15.77 | 86.64 |
| 2026-11-10 | 7.3 | 1.33 | 1.74% | — | 15.78 | 86.47 |
| 2026-11-09 | 7.6 | 1.37 | 1.83% | — | 14.30 | 79.56 |
| 2026-11-06 | 7.0 | 1.26 | 2.00% | — | 14.31 | 79.37 |
| 2026-11-05 | 7.5 | 1.35 | 1.87% | — | 14.30 | 79.26 |
| 2026-11-04 | 8.2 | 1.47 | 1.71% | — | 14.30 | 79.59 |
| 2026-11-03 | 8.4 | 1.51 | 1.67% | — | 14.30 | 79.47 |
| 2026-11-02 | 9.3 | 1.67 | 1.50% | — | 14.32 | 79.64 |
| 2026-10-30 | 9.5 | 1.70 | 1.48% | — | 14.31 | 79.71 |
| 2026-10-29 | 10.1 | 1.81 | 1.39% | — | 14.31 | 79.56 |
| 2026-10-28 | 10.6 | 1.90 | 1.32% | — | 14.31 | 79.74 |
| 2026-10-27 | 10.3 | 1.85 | 1.36% | — | 14.31 | 79.46 |
| 2026-10-22 | 10.5 | 1.89 | 1.33% | — | 14.31 | 79.37 |
| 2026-10-08 | 12.0 | 2.15 | 1.17% | — | 14.31 | 79.53 |
| 2026-09-30 | 11.6 | 2.09 | 1.20% | — | 14.31 | 79.43 |
| 2026-08-31 | 11.2 | 2.01 | 1.25% | — | 14.30 | 79.35 |
| 2026-07-31 | 9.2 | 1.88 | 1.41% | — | 15.43 | 75.53 |
| 2026-06-30 | 14.1 | 2.87 | 0.92% | — | 15.44 | 75.61 |
| 2026-05-29 | 10.9 | 2.23 | 1.19% | — | 15.44 | 75.56 |
| 2026-04-30 | 8.4 | 1.62 | 1.78% | — | 13.38 | 69.44 |
| 2026-03-31 | 7.3 | 1.40 | 2.06% | — | 13.38 | 69.50 |
| 2026-02-26 | 9.3 | 1.75 | 0.44% | — | 12.08 | 64.29 |
| 2026-01-30 | 8.1 | 1.53 | 0.51% | — | 12.10 | 64.12 |
| 2025-12-31 | 8.5 | 1.60 | 0.49% | — | 12.09 | 64.38 |
| 2025-11-28 | 9.8 | 1.85 | 0.42% | — | 12.09 | 64.32 |
| 2025-10-31 | 12.9 | 1.80 | 0.49% | — | 7.94 | 56.67 |
| 2025-09-30 | 12.2 | 1.71 | 0.52% | — | 7.94 | 56.43 |
| 2025-08-29 | 14.4 | 2.02 | 0.44% | — | 7.94 | 56.44 |
| 2025-07-31 | 17.2 | 1.44 | 0.61% | — | 4.76 | 56.94 |
| 2025-06-30 | 11.2 | 0.94 | 0.93% | — | 4.76 | 56.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.