鴻海 2317
Tercatat · Elektronik lainnya242▲+0.5 (+0.21%)Setelah penutupan
- Penutupan sebelumnya
- 241.5
- Volume (lembar)
- 24,491,770
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 241.50
- Tertinggi
- 242.50
- Terendah
- 236.00
- Penutupan sebelumnya
- 241.50
- Volume (ribu lembar)
- 24,492
- Nilai transaksi
- 58.74 億
- PER
- 16.0
- Imbal hasil dividen tunai
- 2.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.83% | 247.50 | 212.50 | 51,999 |
| 20H | -1.02% | 253.50 | 212.50 | 44,391 |
| 60H | -10.37% | 274.50 | 212.50 | 39,389 |
| 120H | -2.62% | 314.00 | 212.50 | 55,200 |
| 240H | -3.59% | 314.00 | 187.50 | 60,983 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 242.00 | +0.21% | 24,492 |
| 11-10 | 241.50 | +1.05% | 45,344 |
| 11-09 | 239.00 | +6.46% | 50,353 |
| 11-06 | 224.50 | -4.47% | 89,094 |
| 11-05 | 235.00 | -2.08% | 50,713 |
| 11-04 | 240.00 | -2.24% | 62,807 |
| 11-03 | 245.50 | -2.19% | 44,139 |
| 11-02 | 251.00 | +2.24% | 49,948 |
| 10-30 | 245.50 | -1.01% | 33,592 |
| 10-29 | 248.00 | -1.39% | 21,358 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.0 | 1.78 | 2.96% | — | 15.17 | 135.96 |
| 2026-11-10 | 15.9 | 1.78 | 2.97% | — | 15.17 | 135.67 |
| 2026-11-09 | 15.8 | 1.76 | 3.00% | — | 15.17 | 135.80 |
| 2026-11-06 | 14.8 | 1.65 | 3.19% | — | 15.17 | 136.06 |
| 2026-11-05 | 15.5 | 1.73 | 3.05% | — | 15.17 | 135.84 |
| 2026-11-04 | 15.8 | 1.76 | 2.99% | — | 15.17 | 136.36 |
| 2026-11-03 | 16.2 | 1.80 | 2.92% | — | 15.17 | 136.39 |
| 2026-11-02 | 16.6 | 1.85 | 2.86% | — | 15.17 | 135.68 |
| 2026-10-30 | 16.2 | 1.80 | 2.92% | — | 15.17 | 136.39 |
| 2026-10-29 | 16.4 | 1.82 | 2.89% | — | 15.17 | 136.26 |
| 2026-10-28 | 16.6 | 1.85 | 2.85% | — | 15.17 | 135.95 |
| 2026-10-27 | 16.3 | 1.82 | 2.90% | — | 15.17 | 135.99 |
| 2026-10-22 | 16.2 | 1.80 | 2.93% | — | 15.17 | 136.11 |
| 2026-10-08 | 16.4 | 1.83 | 2.88% | — | 15.17 | 136.07 |
| 2026-09-30 | 16.6 | 1.85 | 2.85% | — | 15.17 | 135.95 |
| 2026-08-31 | 16.5 | 1.84 | 2.87% | — | 15.17 | 135.87 |
| 2026-07-31 | 17.8 | 1.97 | 2.86% | — | 14.08 | 127.16 |
| 2026-06-30 | 17.8 | 1.97 | 2.86% | — | 14.08 | 127.41 |
| 2026-05-29 | 20.5 | 2.27 | 2.49% | — | 14.08 | 127.31 |
| 2026-04-30 | 16.2 | 1.73 | 3.28% | — | 13.56 | 126.88 |
| 2026-03-31 | 13.8 | 1.48 | 3.84% | — | 13.56 | 126.69 |
| 2026-02-26 | 17.8 | 2.07 | 2.39% | — | 13.64 | 117.39 |
| 2026-01-30 | 16.2 | 1.88 | 2.63% | — | 13.64 | 117.29 |
| 2025-12-31 | 16.9 | 1.97 | 2.52% | — | 13.64 | 117.01 |
| 2025-11-28 | 16.5 | 1.92 | 2.57% | — | 13.64 | 117.45 |
| 2025-10-31 | 19.6 | 2.45 | 2.25% | — | 13.11 | 105.10 |
| 2025-09-30 | 16.5 | 2.05 | 2.69% | — | 13.11 | 105.37 |
| 2025-08-29 | 15.5 | 1.94 | 2.85% | — | 13.11 | 104.90 |
| 2025-07-31 | 14.3 | 1.51 | 3.26% | — | 12.44 | 117.88 |
| 2025-06-30 | 12.9 | 1.36 | 3.60% | — | 12.44 | 118.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.