中環 2323
Tercatat · Optoelektronik9.940 (0%)Setelah penutupan
- Penutupan sebelumnya
- 9.94
- Volume (lembar)
- 4,698,418
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.00
- Tertinggi
- 10.10
- Terendah
- 9.86
- Penutupan sebelumnya
- 9.94
- Volume (ribu lembar)
- 4,698
- Nilai transaksi
- 0.47 億
- PER
- 3.3
- Imbal hasil dividen tunai
- 2.01%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.39% | 10.85 | 9.27 | 6,335 |
| 20H | -8.81% | 12.30 | 9.27 | 9,445 |
| 60H | -3.50% | 12.30 | 9.27 | 7,322 |
| 120H | -5.78% | 12.75 | 9.26 | 9,645 |
| 240H | +10.20% | 13.10 | 8.88 | 9,971 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.94 | 0.00% | 4,698 |
| 11-10 | 9.94 | -0.20% | 6,248 |
| 11-09 | 9.96 | +2.89% | 5,938 |
| 11-06 | 9.68 | -6.02% | 9,024 |
| 11-05 | 10.30 | -5.07% | 5,765 |
| 11-04 | 10.85 | -1.36% | 17,326 |
| 11-03 | 11.00 | -4.35% | 9,485 |
| 11-02 | 11.50 | +0.44% | 12,329 |
| 10-30 | 11.45 | -1.29% | 12,950 |
| 10-29 | 11.60 | -1.69% | 5,813 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.3 | 0.54 | 2.01% | — | 3.03 | 18.41 |
| 2026-11-10 | 3.3 | 0.54 | 2.01% | — | 3.03 | 18.41 |
| 2026-11-09 | 3.3 | 0.54 | 2.01% | — | 3.03 | 18.44 |
| 2026-11-06 | 3.2 | 0.53 | 2.07% | — | 3.03 | 18.26 |
| 2026-11-05 | 3.4 | 0.56 | 1.94% | — | 3.03 | 18.39 |
| 2026-11-04 | 3.6 | 0.59 | 1.84% | — | 3.03 | 18.39 |
| 2026-11-03 | 3.6 | 0.60 | 1.82% | — | 3.03 | 18.33 |
| 2026-11-02 | 3.8 | 0.62 | 1.74% | — | 3.03 | 18.55 |
| 2026-10-30 | 3.8 | 0.62 | 1.75% | — | 3.03 | 18.47 |
| 2026-10-29 | 3.8 | 0.63 | 1.72% | — | 3.03 | 18.41 |
| 2026-10-28 | 3.9 | 0.64 | 1.69% | — | 3.03 | 18.44 |
| 2026-10-27 | 3.8 | 0.63 | 1.73% | — | 3.03 | 18.33 |
| 2026-10-22 | 3.8 | 0.63 | 1.72% | — | 3.03 | 18.49 |
| 2026-09-30 | 3.6 | 0.60 | 1.82% | — | 3.03 | 18.33 |
| 2026-08-31 | 3.6 | 0.59 | 1.83% | — | 3.03 | 18.56 |
| 2026-07-31 | 4.6 | 0.58 | 2.01% | — | 2.18 | 17.14 |
| 2026-06-30 | 5.3 | 0.67 | 1.73% | — | 2.18 | 17.24 |
| 2026-05-29 | 4.8 | 0.60 | 1.93% | — | 2.18 | 17.25 |
| 2026-04-30 | 6.4 | 0.57 | 1.97% | — | 1.58 | 17.81 |
| 2026-03-31 | 6.7 | 0.60 | 1.88% | — | 1.58 | 17.75 |
| 2026-02-26 | — | 0.69 | 2.67% | — | — | 16.30 |
| 2026-01-30 | — | 0.66 | 2.79% | — | — | 16.29 |
| 2025-12-31 | — | 0.66 | 2.78% | — | — | 16.36 |
| 2025-11-28 | — | 0.58 | 3.17% | — | — | 16.31 |
| 2025-10-31 | — | 0.60 | 3.29% | — | — | 15.22 |
| 2025-09-30 | — | 0.59 | 3.33% | — | — | 15.25 |
| 2025-08-29 | — | 0.59 | 3.34% | — | — | 15.20 |
| 2025-07-31 | — | 0.52 | 3.79% | — | — | 15.23 |
| 2025-06-30 | — | 0.52 | 3.75% | — | — | 15.40 |
| 2025-05-29 | — | 0.54 | 3.64% | — | — | 15.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.