仁寶 2324
Tercatat · Komputer dan perangkat periferal31.15▼-1.45 (-4.45%)Setelah penutupan
- Penutupan sebelumnya
- 32.6
- Volume (lembar)
- 43,545,267
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.50
- Tertinggi
- 32.60
- Terendah
- 30.75
- Penutupan sebelumnya
- 32.60
- Volume (ribu lembar)
- 43,545
- Nilai transaksi
- 13.58 億
- PER
- 15.7
- Imbal hasil dividen tunai
- 3.53%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.32% | 33.80 | 29.30 | 37,694 |
| 20H | -14.89% | 38.75 | 29.30 | 38,867 |
| 60H | -21.93% | 44.95 | 29.30 | 61,549 |
| 120H | +10.27% | 47.75 | 27.50 | 80,480 |
| 240H | +0.97% | 47.75 | 26.75 | 59,591 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.15 | -4.45% | 43,545 |
| 11-10 | 32.60 | -0.61% | 27,082 |
| 11-09 | 32.80 | +4.13% | 28,454 |
| 11-06 | 31.50 | -2.93% | 64,929 |
| 11-05 | 32.45 | -2.41% | 24,458 |
| 11-04 | 33.25 | -0.89% | 36,885 |
| 11-03 | 33.55 | -3.45% | 32,548 |
| 11-02 | 34.75 | -1.28% | 19,640 |
| 10-30 | 35.20 | -3.96% | 46,954 |
| 10-29 | 36.65 | -3.43% | 32,730 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.7 | 0.96 | 3.53% | — | 1.99 | 32.45 |
| 2026-11-10 | 16.4 | 1.00 | 3.37% | — | 1.99 | 32.60 |
| 2026-11-09 | 16.5 | 1.01 | 3.35% | — | 1.99 | 32.48 |
| 2026-11-06 | 15.8 | 0.97 | 3.49% | — | 1.99 | 32.47 |
| 2026-11-05 | 16.3 | 1.00 | 3.39% | — | 1.99 | 32.45 |
| 2026-11-04 | 16.7 | 1.02 | 3.31% | — | 1.99 | 32.60 |
| 2026-11-03 | 16.9 | 1.03 | 3.28% | — | 1.99 | 32.57 |
| 2026-11-02 | 17.5 | 1.07 | 3.17% | — | 1.99 | 32.48 |
| 2026-10-30 | 17.7 | 1.09 | 3.13% | — | 1.99 | 32.29 |
| 2026-10-29 | 18.4 | 1.13 | 3.00% | — | 1.99 | 32.43 |
| 2026-10-28 | 19.1 | 1.17 | 2.90% | — | 1.99 | 32.44 |
| 2026-10-27 | 18.9 | 1.16 | 2.93% | — | 1.99 | 32.41 |
| 2026-10-22 | 18.7 | 1.15 | 2.95% | — | 1.99 | 32.43 |
| 2026-10-08 | 17.8 | 1.09 | 3.10% | — | 1.99 | 32.57 |
| 2026-09-30 | 18.6 | 1.14 | 2.96% | — | 1.99 | 32.54 |
| 2026-08-31 | 20.3 | 1.24 | 2.73% | — | 1.99 | 32.54 |
| 2026-07-31 | 27.1 | 1.20 | 3.06% | — | 1.33 | 30.00 |
| 2026-06-30 | 26.5 | 1.18 | 3.12% | — | 1.33 | 29.92 |
| 2026-05-29 | 27.6 | 1.22 | 3.00% | — | 1.33 | 30.08 |
| 2026-04-30 | 21.0 | 0.96 | 3.79% | — | 1.38 | 30.21 |
| 2026-03-31 | 19.5 | 0.89 | 4.08% | — | 1.38 | 30.28 |
| 2026-02-26 | 21.0 | 1.09 | 4.42% | — | 1.51 | 29.04 |
| 2026-01-30 | 21.7 | 1.12 | 4.27% | — | 1.51 | 29.24 |
| 2025-12-31 | 20.1 | 1.04 | 4.61% | — | 1.51 | 29.23 |
| 2025-11-28 | 19.4 | 1.01 | 4.77% | — | 1.51 | 29.06 |
| 2025-10-31 | 18.2 | 1.19 | 4.24% | — | 1.82 | 27.77 |
| 2025-09-30 | 17.8 | 1.16 | 4.32% | — | 1.82 | 27.93 |
| 2025-08-29 | 15.2 | 0.99 | 5.06% | — | 1.82 | 27.93 |
| 2025-07-31 | 12.5 | 0.96 | 4.75% | — | 2.37 | 30.73 |
| 2025-06-30 | 12.2 | 0.94 | 4.83% | — | 2.37 | 30.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.