國巨* 2327
Tercatat · Komponen elektronik424.5▲+8 (+1.92%)Setelah penutupan
- Penutupan sebelumnya
- 416.5
- Volume (lembar)
- 44,804,634
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 428.00
- Tertinggi
- 435.50
- Terendah
- 411.50
- Penutupan sebelumnya
- 416.50
- Volume (ribu lembar)
- 44,805
- Nilai transaksi
- 188.90 億
- PER
- 28.6
- Imbal hasil dividen tunai
- 1.41%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.46% | 442.00 | 364.50 | 46,899 |
| 20H | -33.25% | 635.00 | 364.50 | 44,599 |
| 60H | -29.49% | 686.00 | 364.50 | 44,591 |
| 120H | -15.27% | 1,220.00 | 364.50 | 50,036 |
| 240H | +84.16% | 1,220.00 | 218.00 | 44,537 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 424.50 | +1.92% | 44,805 |
| 11-10 | 416.50 | +1.34% | 60,474 |
| 11-09 | 411.00 | +9.89% | 17,251 |
| 11-06 | 374.00 | -7.54% | 56,816 |
| 11-05 | 404.50 | -9.91% | 55,148 |
| 11-04 | 449.00 | -0.88% | 56,944 |
| 11-03 | 453.00 | -9.13% | 53,770 |
| 11-02 | 498.50 | -0.70% | 33,131 |
| 10-30 | 502.00 | -7.55% | 47,607 |
| 10-29 | 543.00 | -0.73% | 29,921 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.6 | 4.94 | 1.41% | — | 14.85 | 85.93 |
| 2026-11-10 | 28.1 | 4.84 | 1.44% | — | 14.85 | 86.05 |
| 2026-11-09 | 27.7 | 4.78 | 1.46% | — | 14.85 | 85.98 |
| 2026-11-06 | 25.2 | 4.35 | 1.60% | — | 14.85 | 85.98 |
| 2026-11-05 | 27.2 | 4.70 | 1.48% | — | 14.85 | 86.06 |
| 2026-11-04 | 30.2 | 5.22 | 1.34% | — | 14.85 | 86.02 |
| 2026-11-03 | 30.5 | 5.27 | 1.32% | — | 14.85 | 85.96 |
| 2026-11-02 | 33.6 | 5.80 | 1.20% | — | 14.85 | 85.95 |
| 2026-10-30 | 33.8 | 5.84 | 1.20% | — | 14.85 | 85.96 |
| 2026-10-29 | 36.6 | 6.31 | 1.10% | — | 14.85 | 86.05 |
| 2026-10-28 | 36.8 | 6.36 | 1.10% | — | 14.85 | 86.01 |
| 2026-10-27 | 35.1 | 6.06 | 1.15% | — | 14.85 | 85.97 |
| 2026-10-22 | 34.1 | 5.89 | 1.18% | — | 14.85 | 86.08 |
| 2026-10-08 | 42.8 | 7.38 | 0.94% | — | 14.85 | 86.04 |
| 2026-09-30 | 36.9 | 6.37 | 1.09% | — | 14.85 | 86.03 |
| 2026-08-31 | 36.7 | 6.34 | 1.10% | — | 14.85 | 85.96 |
| 2026-07-31 | 39.5 | 6.19 | 1.20% | — | 12.70 | 81.10 |
| 2026-06-30 | 89.8 | 14.05 | 0.53% | — | 12.70 | 81.14 |
| 2026-05-29 | 58.1 | 9.09 | 0.81% | — | 12.70 | 81.19 |
| 2026-04-30 | 27.6 | 3.81 | 1.89% | — | 11.49 | 83.20 |
| 2026-03-31 | 21.2 | 2.93 | 2.46% | — | 11.49 | 83.11 |
| 2026-02-26 | 29.9 | 3.90 | 2.01% | — | 9.98 | 76.41 |
| 2026-01-30 | 27.8 | 3.63 | 1.80% | — | 9.98 | 76.45 |
| 2025-12-31 | 23.2 | 3.02 | 2.16% | — | 9.98 | 76.49 |
| 2025-11-28 | 23.6 | 3.07 | 2.13% | — | 9.98 | 76.55 |
| 2025-10-31 | 25.8 | 3.49 | 2.01% | — | 9.64 | 71.35 |
| 2025-09-30 | 17.6 | 2.38 | 2.94% | — | 9.64 | 71.43 |
| 2025-08-29 | 14.5 | 1.95 | 3.58% | — | 9.64 | 71.54 |
| 2025-07-31 | 13.5 | 1.71 | 3.77% | — | 39.41 | 309.94 |
| 2025-06-30 | 12.3 | 1.57 | 4.12% | — | 39.40 | 308.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.