廣宇 2328
Tercatat · Komponen elektronik47.4▲+0.45 (+0.96%)Setelah penutupan
- Penutupan sebelumnya
- 46.95
- Volume (lembar)
- 2,577,135
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.90
- Tertinggi
- 47.90
- Terendah
- 46.05
- Penutupan sebelumnya
- 46.95
- Volume (ribu lembar)
- 2,577
- Nilai transaksi
- 1.21 億
- PER
- 110.2
- Imbal hasil dividen tunai
- 1.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.71% | 50.40 | 41.95 | 6,664 |
| 20H | -2.87% | 57.90 | 41.95 | 9,433 |
| 60H | +1.94% | 57.90 | 41.95 | 4,372 |
| 120H | -8.67% | 64.50 | 38.65 | 5,947 |
| 240H | -8.14% | 64.50 | 38.65 | 6,381 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.40 | +0.96% | 2,577 |
| 11-10 | 46.95 | +0.32% | 6,025 |
| 11-09 | 46.80 | +9.99% | 6,437 |
| 11-06 | 42.55 | -9.95% | 7,059 |
| 11-05 | 47.25 | -10.00% | 11,223 |
| 11-04 | 52.50 | +5.95% | 8,585 |
| 11-03 | 49.55 | -3.03% | 6,878 |
| 11-02 | 51.10 | +0.99% | 5,191 |
| 10-30 | 50.60 | -8.00% | 7,917 |
| 10-29 | 55.00 | -3.00% | 9,180 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 110.2 | 1.68 | 1.90% | — | 0.43 | 28.21 |
| 2026-11-10 | 109.2 | 1.66 | 1.92% | — | 0.43 | 28.28 |
| 2026-11-09 | 108.8 | 1.66 | 1.92% | — | 0.43 | 28.19 |
| 2026-11-06 | 99.0 | 1.51 | 2.12% | — | 0.43 | 28.18 |
| 2026-11-05 | 109.9 | 1.68 | 1.90% | — | 0.43 | 28.13 |
| 2026-11-04 | 122.1 | 1.86 | 1.71% | — | 0.43 | 28.23 |
| 2026-11-03 | 115.2 | 1.76 | 1.82% | — | 0.43 | 28.15 |
| 2026-11-02 | 118.8 | 1.81 | 1.76% | — | 0.43 | 28.23 |
| 2026-10-30 | 117.7 | 1.79 | 1.78% | — | 0.43 | 28.27 |
| 2026-10-29 | 127.9 | 1.95 | 1.64% | — | 0.43 | 28.21 |
| 2026-10-28 | 131.9 | 2.01 | 1.59% | — | 0.43 | 28.21 |
| 2026-10-27 | 127.4 | 1.94 | 1.64% | — | 0.43 | 28.25 |
| 2026-10-22 | 124.7 | 1.90 | 1.68% | — | 0.43 | 28.21 |
| 2026-10-08 | 111.7 | 1.70 | 1.87% | — | 0.43 | 28.26 |
| 2026-09-30 | 110.6 | 1.69 | 1.89% | — | 0.43 | 28.14 |
| 2026-08-31 | 108.8 | 1.66 | 1.92% | — | 0.43 | 28.19 |
| 2026-07-31 | 42.0 | 1.42 | 2.19% | — | 0.98 | 28.98 |
| 2026-06-30 | 50.5 | 1.71 | 1.82% | — | 0.98 | 28.92 |
| 2026-05-29 | 56.6 | 1.92 | 1.62% | — | 0.98 | 28.91 |
| 2026-04-30 | 31.8 | 1.72 | 1.82% | — | 1.56 | 28.81 |
| 2026-03-31 | 27.6 | 1.49 | 2.56% | — | 1.56 | 28.86 |
| 2026-02-26 | 28.4 | 1.91 | 2.15% | — | 1.80 | 26.81 |
| 2026-01-30 | 28.7 | 1.92 | 2.13% | — | 1.80 | 26.88 |
| 2025-12-31 | 27.6 | 1.85 | 2.21% | — | 1.80 | 26.86 |
| 2025-11-28 | 26.4 | 1.77 | 2.32% | — | 1.80 | 26.81 |
| 2025-10-31 | 27.7 | 2.22 | 1.96% | — | 2.03 | 25.32 |
| 2025-09-30 | 26.8 | 2.15 | 2.03% | — | 2.03 | 25.26 |
| 2025-08-29 | 29.0 | 2.32 | 1.87% | — | 2.03 | 25.34 |
| 2025-07-31 | 20.7 | 1.58 | 2.55% | — | 2.09 | 27.34 |
| 2025-06-30 | 19.2 | 1.46 | 2.74% | — | 2.09 | 27.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.